EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF6N: Interface Inc

06 Oct 2025
LAST:

23.20

CHANGE:
 0.60		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
110
CHG(%):
2.52		PREV:
23.80		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.4023.4023.2023.20110
02 Oct 2523.8023.8023.8023.800
01 Oct 2524.2024.2024.2024.200
30 Sep 2524.2024.4024.2024.400
29 Sep 2524.0024.2024.0024.200
26 Sep 2524.0024.2024.0024.20110
25 Sep 2524.2024.2024.0024.00110
24 Sep 2524.8024.8024.8024.80110
23 Sep 2525.0025.0024.8024.80110
22 Sep 2524.8025.0024.8025.00110

COMPANY PROFILE

Name:Interface Inc
About:Interface, Inc. designs, produces, and sells modular carpet products in the United States, Canada, Latin America, Europe, Africa, Asia, and Australia. The company offers modular carpets; luxury vinyl tiles; modular resilient flooring products; rubber flooring; and carpet tiles used in commercial interiors, include offices, educational facilities, healthcare facilities, airports, hospitality spaces, retail facilities, and residential interiors. It also provides carpet replacement, installation, and maintenance services; and other products and services, including TacTiles carpet tile installation system and adhesives and products for carpet installation and maintenance, as well as project management services. The company sells its products under the Interface, FLOR, noraplan, and noramen brands through direct sales to end users and indirect sales through independent contractors, installers and distributors. Interface, Inc. was incorporated in 1973 and is headquartered in Atlanta, Georgia.
Address:1280 West Peachtree Street, Atlanta, GA, United States, 30309
Website:https://www.interface.com
ISIN:US4586653044
LEI:549300VXZWQOIDFPU355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.38
DivYield:0.00
Div/Share:0.04
Price to Book:2.69
Price to Sales:0.99
EBITDA:193.34M
Shares:58.36M
Market Cap:1.354B

TECHNICAL INDICATORS

MA5:23.96
MA10:24.26
MA20:24.19
MA50:22.72
MA100:20.27
MA200:20.00
RSI14:33.33
WPR14:-100.00
MTM14:-1.20
ROC14:-0.05
ATR:0.36
Week High:24.40
Week Low:23.20
Month High:25.20
Month Low:22.80
Year High:25.49
Year Low:15.43
Volatility:3.68

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
28 Mar 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
27 Mar 2024$0.01
30 Nov 2023$0.01
31 Aug 2023$0.01
01 Jun 2023$0.01
30 Mar 2023$0.01