EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF6N: Interface Inc

28 Jul 2026
LAST:

29.40

CHANGE:
 0.60		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
28.80		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2629.4029.4029.4029.400
27 Jul 2628.8028.8028.8028.800
24 Jul 2628.4028.8028.4028.800
23 Jul 2628.2028.2028.2028.200
22 Jul 2628.2028.2028.2028.200
21 Jul 2627.8027.8027.8027.800
20 Jul 2628.6028.6028.0028.000
17 Jul 2629.2029.2028.8028.800
16 Jul 2628.8028.8028.8028.800
15 Jul 2628.4028.4028.4028.400

PROFILE

Name:Interface Inc
About:Interface, Inc. designs, produces, and sells modular carpet products in the United States, Canada, Latin America, Europe, Africa, Asia, and Australia. The company offers modular carpets; luxury vinyl tiles; modular resilient flooring products; rubber flooring; and carpet tiles used in commercial interiors, include offices, educational facilities, healthcare facilities, airports, hospitality spaces, retail facilities, and residential interiors. It also provides carpet replacement, installation, and maintenance services; and other products and services, including TacTiles carpet tile installation system and adhesives and products for carpet installation and maintenance, as well as project management services. The company sells its products under the Interface, FLOR, noraplan, and noramen brands through direct sales to end users and indirect sales through independent contractors, installers and distributors. Interface, Inc. was incorporated in 1973 and is headquartered in Atlanta, Georgia.
Address:1280 West Peachtree Street, Atlanta, GA, United States, 30309
Website:https://www.interface.com
ISIN:US4586653044
LEI:549300VXZWQOIDFPU355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:23.17 
PEG Ratio:0.17 
Price to Sales:1.14 
Price to Book:2.90 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.245B 
EBITDA:206.22M 
Shares:58.36M 
Market Cap:1.716B 

TECHNICAL INDICATORS

MA5:28.682.5%
MA10:28.523.1%
MA20:29.001.4%
MA50:27.367.5%
MA100:25.3016.2%
MA200:24.9417.9%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:1.60
ROC14:0.06 
ATR:0.47 
Week High:29.400.0%
Week Low:27.805.8%
Month High:31.206.1%
Month Low:27.6017.9%
Year High:31.206.1%
Year Low:17.6067.0%
Volatility:25.16 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
27 Mar 2026$0.03
28 Nov 2025$0.02
29 Aug 2025$0.02
30 May 2025$0.01
28 Mar 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
27 Mar 2024$0.01