EODData

FRA, IF7: Iofina plc

16 Jan 2026
LAST:

0.2900

CHANGE:
 0.01
OPEN:
0.2980
HIGH:
0.2980
ASK:
0.0000
VOLUME:
7.4K
CHG(%):
2.68
PREV:
0.2980
LOW:
0.2900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29800.29800.29000.29007.4K
15 Jan 260.29800.29800.29800.29802.0K
14 Jan 260.29800.29800.29800.29802.0K
13 Jan 260.27600.35000.27600.35002.0K
12 Jan 260.27400.27400.27400.27403.0K
09 Jan 260.27200.27200.27200.27203.0K
08 Jan 260.28000.28000.28000.28003.0K
07 Jan 260.29600.29600.29600.29603.0K
06 Jan 260.29200.29200.29200.29203.0K
05 Jan 260.28600.28600.28600.28603.0K

PROFILE

Name:Iofina plc
About:Iofina plc, together with its subsidiaries, explores for, develops, and produces iodine and halogen-based specialty chemical derivatives from oil and gas operations in North America, Asia, South America, Europe, and internationally. The company offers iodides, chlorides, and fluorides; and iodine used for animal care and health, biocides and catalysts, disinfectants, fungicide, specialty intermediates, mineral separators, thyroid health, wound healing, diagnostic imaging, iofina logo gray sun 5, preservatives and sanitizers, semiconductor etchant gas, soil fumigants, fine halogen chemicals, electronic specialty gases, and heat stabilizers applications. The company markets its products in electronics/semiconductor, pharmaceutical, food and beverage, personal care, paints and coatings, dairy, chemical intermediates, gemological, fish and wildlife, nylon, x-ray contrast media industries. It serves animal nutrition, biocidal paints and coatings, disinfectants, x-ray contrast media, pharmaceuticals, electronics, perovskites for solar, optical polarizing films, industrial, oil and gas industries. The company sells its products under the IOflo and IOprill brand names. Iofina plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:48 Chancery Lane, London, United Kingdom, WC2A 1JF
Website:https://iofina.com
ISIN:GB00B2QL5C79
LEI:213800QDMFYVRJYYTQ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:9.30 
Price to Sales:0.90 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:48.92M 
EBITDA:6.57M 
Shares:191.86M 
Market Cap:55.64M 

TECHNICAL INDICATORS

MA5:0.304.1%
MA10:0.291.2%
MA20:0.284.7%
MA50:0.2515.8%
MA100:0.2515.4%
MA200:0.2514.4%
STO9:23.08
STO14:41.18
RSI14:57.14
WPR14:-58.82
MTM14:0.04
ROC14:0.17 
ATR:0.02 
Week High:0.3520.7%
Week Low:0.276.6%
Month High:0.3520.7%
Month Low:0.2414.4%
Year High:0.3520.7%
Year Low:0.2042.9%