EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

07 Apr 2026
LAST:

3.950

CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
999
CHG(%):
1.25		PREV:
4.000		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.0004.0003.9503.950999
02 Apr 263.9804.0003.9804.0000
01 Apr 263.8553.9803.8553.9800
31 Mar 263.7903.8553.7903.8550
30 Mar 263.7153.7903.7153.7900
27 Mar 263.7453.7453.7453.7450
26 Mar 263.8603.8603.7453.745999
25 Mar 263.8803.8803.8603.860999
24 Mar 263.8253.8803.8253.880999
23 Mar 263.8053.8253.8053.825999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:3.920.9%
MA10:3.862.3%
MA20:3.872.1%
MA50:3.813.8%
STO9:80.39 
STO14:50.62
RSI14:50.91
WPR14:-26.79
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:4.001.3%
Week Low:3.794.2%
Month High:4.155.1%
Month Low:3.67
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10