EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

04 Sep 2026
LAST:

3.870

CHANGE:
 0.03		OPEN:
3.860		HIGH:
3.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
3.845		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.8603.8703.8603.8700
03 Sep 263.8453.8453.8453.8450
02 Sep 263.7803.7803.7803.7800
31 Aug 263.9253.9253.8453.8450
28 Aug 263.8803.9253.8803.9250
27 Aug 263.9053.9053.8803.8800
26 Aug 263.9253.9253.9253.9250
25 Aug 263.8753.8753.8753.8750
24 Aug 263.8603.8603.8603.8600
21 Aug 263.8703.8703.8603.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:3.850.4%
MA10:3.870.1%
MA20:3.890.6%
MA50:3.993.0%
MA100:4.095.7%
STO9:62.07
STO14:62.07
RSI14:50.00
WPR14:-37.93
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:3.931.4%
Week Low:3.782.4%
Month High:4.147.0%
Month Low:3.78
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10