EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

25 May 2026
LAST:

4.360

CHANGE:
 0.06		OPEN:
4.300		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.3004.3604.3004.3600
22 May 264.2254.3004.2254.3000
21 May 264.2004.2254.2004.2250
20 May 264.0754.2004.0754.2000
19 May 264.0554.0554.0554.0550
18 May 263.9504.0553.9504.0550
15 May 263.9953.9953.9503.9500
14 May 263.9803.9803.9803.9800
13 May 264.0104.0104.0104.0100
12 May 264.0054.0054.0054.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:4.233.1%
MA10:4.116.0%
MA20:4.106.2%
MA50:4.057.6%
STO9:100.00 
STO14:100.00 
RSI14:78.53 
MTM14:0.38
ROC14:0.10 
ATR:0.06 
Week High:4.360.0%
Week Low:3.9510.4%
Month High:4.360.0%
Month Low:3.90
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10