EODData

MEMBERSHIP REGISTER LOG IN

FRA, IF81: Immobiliare Grande Distribuzione SIIQ S.p.A.

14 Jul 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.9803.9803.9803.9800
13 Jul 263.9903.9903.9803.9800
10 Jul 263.9803.9903.9803.9900
09 Jul 263.9603.9603.9603.9600
08 Jul 264.0404.0403.9603.9600
07 Jul 264.0204.0204.0204.0200
06 Jul 264.0504.1904.0204.0200
03 Jul 264.0754.0754.0504.0500
02 Jul 264.0804.0804.0804.0800
30 Jun 264.1604.1604.1604.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:2.83 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:136.81M 
EBITDA:72.28M 

TECHNICAL INDICATORS

MA5:3.970.2%
MA10:4.021.0%
MA20:4.113.2%
MA50:4.144.1%
MA100:4.082.5%
STO9:8.70 
STO14:8.70 
RSI14:21.74 
WPR14:-90.70 
MTM14:-0.20
ROC14:-0.05 
ATR:0.04 
Week High:4.041.5%
Week Low:3.960.5%
Month High:4.318.3%
Month Low:3.96
Volatility:28.59 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10