FRA, IFF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 56.92	CHANGE: 0.26	OPEN: 56.92	HIGH: 56.92	ASK: 0.00	VOLUME: 400
LAST: 56.92	CHG(%): 0.46	PREV: 56.66	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.92	56.92	56.92	56.92	400
21 Aug 25	56.64	56.66	56.64	56.66	400
20 Aug 25	56.28	56.28	56.28	56.28	127
19 Aug 25	55.76	55.76	55.76	55.76	127
18 Aug 25	56.14	56.14	56.12	56.12	127
15 Aug 25	56.34	56.42	56.34	56.42	10
14 Aug 25	56.66	57.02	56.66	57.02	200
13 Aug 25	55.08	55.30	55.08	55.30	27
12 Aug 25	54.54	55.06	54.54	55.06	100
11 Aug 25	54.70	54.96	54.60	54.72	439

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.92