EODData

MEMBERSHIP REGISTER LOG IN

FRA, IFS: Infas Holding AG

30 Sep 2025
LAST:

6.650

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6506.6506.6506.6500
29 Sep 256.6506.6506.6506.6501
26 Sep 256.7006.7006.6506.6501
25 Sep 256.7006.7006.7006.7001
24 Sep 256.7006.7006.7006.7001
23 Sep 256.7006.7006.7006.7001
22 Sep 256.7006.7006.7006.7001
19 Sep 256.7006.7006.7006.7001
18 Sep 256.7006.7006.7006.7001
17 Sep 256.7006.7006.7006.7001

COMPANY PROFILE

Name:Infas Holding AG
About:Infas Holding AG, through its subsidiaries, provides market and social research services in Germany. It is involved in the sampling, data collection and processing, analysis, and implementation advisory services; and provides IT solutions in geo marketing. The company offers its research services primarily in education, labor market, family research, mobility, health, regional research, and other areas. Infas Holding AG was founded in 1959 and is based in Bonn, Germany. As of January 3, 2025, Infas Holding AG operates as a subsidiary of Ipsos GmbH.
Industry:Advertising Agencies
Address:Kurt-Schumacher-Straße 24, Bonn, Germany, 53113
Website:https://www.infas-holding.de
ISIN:DE0006097108
LEI:894500H144ZW4YW6FJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:168.75
EPS Ratio:4.60
Price to Book:5.59
Price to Sales:0.91
EBITDA:2.43M
Shares:9M
Market Cap:59.85M

TECHNICAL INDICATORS

MA5:6.67
MA10:6.69
MA20:6.70
MA50:6.76
MA100:6.80
MA200:6.80
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.00
Week High:6.70
Week Low:6.65
Month High:6.80
Month Low:6.65
Year High:6.92
Year Low:6.50
Volatility:0.27

RECENT SPLITS

Date Ratio
11 Apr 2000627-610
01 Jul 19998-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.05
21 Jun 2023$0.05
01 Aug 2022$0.05
19 Jul 2021$0.05
31 Aug 2020$0.04
08 Jul 2019$0.08
09 Jul 2018$0.07
10 Jul 2015$0.06
19 Feb 2015$0.06
18 Aug 2014$0.06