EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG0: IND.CHIM.FORE.S.P.A. EO 1

30 Sep 2025
LAST:

6.140

CHANGE:
 0.04		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
6.180		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2406.2406.1206.1400
29 Sep 256.2806.3006.1806.1800
26 Sep 256.1806.2806.1806.2000
25 Sep 256.2806.2806.1806.2400
24 Sep 256.2806.2806.1806.2800
23 Sep 256.2806.2806.1406.1400
22 Sep 256.4006.4006.2806.2800
19 Sep 256.2806.2806.2006.2400
18 Sep 256.1806.3006.1806.3000
17 Sep 256.3406.3406.2206.2200

COMPANY PROFILE

Name:IND.CHIM.FORE.S.P.A. EO 1
About:Industrie Chimiche Forestali S.p.A. designs, manufactures, and markets adhesives and fabrics for footwear, leather goods, packaging, automotive, clothing, upholstered furniture, boating, cement, gloss lamination, and other industrial applications in Italy and internationally. It markets its products under the Industrie Chimiche Forestali, ABC - Adhesive Based Chemicals, Durabond, Morel, and Tessitura Langè brands. The company was formerly known as Forestali S.r.l. and changed its name to Industrie Chimiche Forestali S.p.A. in October 2006. Industrie Chimiche Forestali S.p.A. was founded in 1918 and is headquartered in Milan, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Via Fratelli Kennedy 75, Milan, MI, Italy, 20010
Website:https://www.forestali.it
ISIN:IT0005416281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.94
DivYield:0.03
Div/Share:0.20
Price to Book:0.44
Price to Sales:0.49
EBITDA:8.23M
Shares:5.79M
Market Cap:35.56M

TECHNICAL INDICATORS

MA5:6.21
MA10:6.22
MA20:6.19
MA50:6.03
MA100:5.74
MA200:5.22
RSI14:48.94
WPR14:-100.00
MTM14:-0.12
ROC14:-0.02
ATR:0.12
Week High:6.30
Week Low:6.12
Month High:6.40
Month Low:6.00
Year High:6.40
Year Low:3.98
Volatility:10.23

RECENT DIVIDENDS

Date Amount
19 May 2025$0.20
13 May 2024$0.20
08 May 2023$0.20
09 May 2022$0.14