EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG0: IND.CHIM.FORE.S.P.A. EO 1

03 Sep 2026
LAST:

6.000

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
5.950		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.1006.1006.0006.0000
02 Sep 266.1506.1505.9505.9500
31 Aug 266.2006.2006.1006.1500
27 Aug 266.2006.2006.1506.1500
26 Aug 266.2006.2006.1506.1500
25 Aug 266.1506.1505.9506.0500
24 Aug 266.1006.1005.9505.9500
21 Aug 266.1006.1005.9505.9500
20 Aug 265.9505.9505.9005.9000
19 Aug 265.9505.9505.8505.8500

PROFILE

Name:IND.CHIM.FORE.S.P.A. EO 1
About:Industrie Chimiche Forestali S.p.A. designs, manufactures, and markets adhesives and fabrics for footwear, leather goods, packaging, automotive, clothing, upholstered furniture, boating, cement, gloss lamination, and other industrial applications in Italy and internationally. It markets its products under the Industrie Chimiche Forestali, ABC - Adhesive Based Chemicals, Durabond, Morel, and Tessitura Langè brands. The company was formerly known as Forestali S.r.l. and changed its name to Industrie Chimiche Forestali S.p.A. in October 2006. Industrie Chimiche Forestali S.p.A. was founded in 1918 and is headquartered in Milan, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Via Fratelli Kennedy 75, Milan, MI, Italy, 20010
Website:https://www.forestali.it
ISIN:IT0005416281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Price to Sales:0.45 
Price to Book:0.45 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:73.3M 
EBITDA:9.6M 
Shares:5.79M 
Market Cap:34.75M 

TECHNICAL INDICATORS

MA5:6.081.3%
MA10:6.010.2%
MA20:5.970.5%
MA50:5.803.4%
MA100:5.783.8%
MA200:5.754.3%
STO9:33.33
STO14:42.86
RSI14:44.44
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.15 
Week High:6.203.3%
Week Low:5.950.8%
Month High:6.203.3%
Month Low:5.604.3%
Year High:6.7011.7%
Year Low:5.4011.1%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.30
19 May 2025$0.20
13 May 2024$0.20
08 May 2023$0.20
09 May 2022$0.14