EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG0: IND.CHIM.FORE.S.P.A. EO 1

31 Mar 2026
LAST:

5.440

CHANGE:
 0.12		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
5.560		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.6405.6405.4405.4400
30 Mar 265.7005.7005.5605.5600
27 Mar 265.7005.7005.6605.6600
26 Mar 265.6605.7005.6605.700100
25 Mar 265.6405.6605.5405.660100
24 Mar 265.6605.6605.5605.560100
23 Mar 265.6005.6005.5005.540100
20 Mar 265.6805.6805.6005.600100
19 Mar 265.7005.7005.6205.6200
18 Mar 265.7005.7005.6605.6600

PROFILE

Name:IND.CHIM.FORE.S.P.A. EO 1
About:Industrie Chimiche Forestali S.p.A. designs, manufactures, and markets adhesives and fabrics for footwear, leather goods, packaging, automotive, clothing, upholstered furniture, boating, cement, gloss lamination, and other industrial applications in Italy and internationally. It markets its products under the Industrie Chimiche Forestali, ABC - Adhesive Based Chemicals, Durabond, Morel, and Tessitura Langè brands. The company was formerly known as Forestali S.r.l. and changed its name to Industrie Chimiche Forestali S.p.A. in October 2006. Industrie Chimiche Forestali S.p.A. was founded in 1918 and is headquartered in Milan, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Via Fratelli Kennedy 75, Milan, MI, Italy, 20010
Website:https://www.forestali.it
ISIN:IT0005416281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:0.50 
Price to Book:0.45 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:72.89M 
EBITDA:8.85M 
Shares:5.79M 
Market Cap:31.5M 

TECHNICAL INDICATORS

MA5:5.603.0%
MA10:5.602.9%
MA20:5.653.8%
MA50:5.694.6%
MA100:5.725.2%
MA200:5.796.3%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.11 
Week High:5.704.8%
Week Low:5.440.0%
Month High:5.888.1%
Month Low:5.446.3%
Year High:6.5019.5%
Year Low:4.4422.4%
Volatility:68.80 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.20
13 May 2024$0.20
08 May 2023$0.20
09 May 2022$0.14