FRA, IG32 End of Day and Historical Stock Data [iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)]

24 Jul 2026

LAST: 5.175	CHANGE: 0.02	OPEN: 5.192	HIGH: 5.201	ASK: 0.000	VOLUME: 0
LAST: 5.175	CHG(%): 0.39	PREV: 5.155	LOW: 5.175	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	5.192	5.201	5.175	5.175
23 Jul 26	5.191	5.196	5.151	5.155
22 Jul 26	5.202	5.206	5.177	5.177
21 Jul 26	5.188	5.215	5.183	5.183
20 Jul 26	5.191	5.218	5.189	5.189
17 Jul 26	5.212	5.223	5.192	5.192
16 Jul 26	5.166	5.221	5.166	5.190
15 Jul 26	5.197	5.222	5.174	5.174
14 Jul 26	5.218	5.223	5.197	5.197
13 Jul 26	5.229	5.236	5.203	5.203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.175