FRA, IG32 End of Day and Historical Stock Data []

08 Oct 2025

LAST: 5.204	CHANGE: 0.01	OPEN: 5.182	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.204	CHG(%): 0.22	PREV: 5.193	LOW: 5.182	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	5.182	5.220	5.182	5.204
06 Oct 25	5.195	5.209	5.193	5.193
02 Oct 25	5.201	5.211	5.197	5.197
01 Oct 25	5.189	5.204	5.187	5.187
30 Sep 25	5.195	5.198	5.188	5.188
29 Sep 25	5.194	5.195	5.186	5.186
26 Sep 25	5.177	5.189	5.177	5.177
25 Sep 25	5.188	5.191	5.170	5.170
24 Sep 25	5.191	5.195	5.182	5.182
23 Sep 25	5.196	5.196	5.185	5.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.204