FRA, IG32 End of Day and Historical Stock Data [iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)]

22 Oct 2026

LAST: 5.106	CHANGE: 0.00	OPEN: 5.122	HIGH: 5.128	ASK: 0.000	VOLUME: 0
LAST: 5.106	CHG(%): 0.05	PREV: 5.103	LOW: 5.106	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.122	5.128	5.106	5.106
21 Oct 26	5.113	5.138	5.103	5.103
20 Oct 26	5.132	5.137	5.112	5.112
19 Oct 26	5.141	5.143	5.105	5.105
16 Oct 26	5.103	5.151	5.103	5.124
15 Oct 26	5.147	5.157	5.120	5.120
13 Oct 26	5.129	5.141	5.101	5.101
12 Oct 26	5.128	5.130	5.096	5.096
09 Oct 26	5.125	5.134	5.096	5.096
08 Oct 26	5.108	5.122	5.091	5.091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.106