FRA, IG32 End of Day and Historical Stock Data [iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)]

08 Apr 2026

LAST: 5.191	CHANGE: 0.07	OPEN: 5.133	HIGH: 5.224	ASK: 0.000	VOLUME: 0
LAST: 5.191	CHG(%): 1.33	PREV: 5.123	LOW: 5.133	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	5.133	5.224	5.133	5.191
07 Apr 26	5.160	5.173	5.123	5.123
02 Apr 26	5.145	5.169	5.142	5.149
01 Apr 26	5.167	5.179	5.138	5.138
31 Mar 26	5.128	5.141	5.121	5.124
30 Mar 26	5.106	5.127	5.106	5.111
27 Mar 26	5.119	5.119	5.105	5.105
26 Mar 26	5.147	5.147	5.116	5.116
25 Mar 26	5.144	5.167	5.140	5.140
24 Mar 26	5.153	5.153	5.123	5.123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.191