EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

04 Sep 2026
LAST:

32.83

CHANGE:
 0.27		OPEN:
32.83		HIGH:
32.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
32.56		LOW:
32.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.8332.8332.8332.830
03 Sep 2631.9132.5631.9132.560
02 Sep 2632.2432.2932.1032.281.1K
31 Aug 2632.6033.0832.5332.531.1K
28 Aug 2633.2933.2933.2933.290
27 Aug 2633.1533.1533.1533.150
26 Aug 2633.9433.9433.9433.940
25 Aug 2634.7234.7234.7234.720
24 Aug 2633.5634.3533.5434.350
21 Aug 2632.6032.6032.6032.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:5.86 
Price to Book:0.92 
Profit Margin:0.95 
Operating Margin:0.97 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:6.524B 
EBITDA:6.371B 

TECHNICAL INDICATORS

MA5:32.700.4%
MA10:33.231.2%
MA20:33.141.0%
MA50:31.344.7%
MA100:29.7810.2%
STO9:22.54
STO14:22.54
RSI14:51.75
WPR14:-77.46
MTM14:-0.19
ROC14:-0.01 
ATR:0.57 
Week High:33.291.4%
Week Low:31.912.9%
Month High:34.725.8%
Month Low:31.91
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17