EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

13 Jul 2026
LAST:

31.72

CHANGE:
 0.53		OPEN:
32.24		HIGH:
32.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
31.19		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2632.2432.2431.7231.720
10 Jul 2631.1931.1931.1931.190
09 Jul 2630.9030.9030.9030.900
08 Jul 2630.7930.7930.7930.790
07 Jul 2630.9031.1030.9031.100
06 Jul 2631.0831.0831.0831.080
03 Jul 2630.7830.7830.5330.77828
02 Jul 2629.0629.6029.0629.604.8K
30 Jun 2628.6928.6928.6928.690
29 Jun 2628.8729.0528.8729.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Price to Sales:5.62 
Price to Book:0.88 
Profit Margin:0.95 
Operating Margin:0.97 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:6.551B 
EBITDA:6.397B 

TECHNICAL INDICATORS

MA5:31.141.9%
MA10:30.494.0%
MA20:28.4211.6%
MA50:27.4215.7%
MA100:30.523.9%
STO9:85.35 
STO14:92.73 
RSI14:80.13 
MTM14:5.86
ROC14:0.23 
ATR:0.73 
Week High:32.241.6%
Week Low:30.793.0%
Month High:32.241.6%
Month Low:25.09
Volatility:35.31 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17