EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

24 Mar 2026
LAST:

31.20

CHANGE:
 0.60		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.96		PREV:
30.60		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2631.4031.4031.2031.20100
23 Mar 2630.6030.6030.6030.60100
20 Mar 2632.6032.6032.6032.6080
19 Mar 2632.2032.2032.2032.200
18 Mar 2635.0035.0035.0035.000
17 Mar 2634.2034.2034.2034.200
16 Mar 2634.0034.0034.0034.000
13 Mar 2634.0034.0034.0034.000
12 Mar 2634.0034.0034.0034.0080
11 Mar 2633.4033.4033.4033.4080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Price to Sales:5.48 
Price to Book:1.12 
Profit Margin:0.95 
Operating Margin:0.98 
Return on Assets:0.15 
Return on Equity:0.25 
Revenue:7.585B 
EBITDA:7.413B 

TECHNICAL INDICATORS

MA5:32.323.6%
MA10:33.126.2%
MA20:34.4510.4%
MA50:36.5917.3%
STO9:13.64 
STO14:10.34 
RSI14:30.00 
WPR14:-86.36 
MTM14:-2.80
ROC14:-0.08 
ATR:0.90 
Week High:35.0012.2%
Week Low:30.602.0%
Month High:37.8021.2%
Month Low:30.60
Volatility:21.83 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17