FRA, IGS1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 250
LAST: 0.3000	CHG(%): 7.14	PREV: 0.2800	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3000	0.3000	0.3000	0.3000	250
11 Aug 25	0.2800	0.2800	0.2800	0.2800	250
08 Aug 25	0.2820	0.2820	0.2740	0.2740	250
07 Aug 25	0.2870	0.2870	0.2870	0.2870	0
06 Aug 25	0.2960	0.2960	0.2960	0.2960	0
05 Aug 25	0.2930	0.2930	0.2930	0.2930	0
04 Aug 25	0.2830	0.2830	0.2830	0.2830	0
01 Aug 25	0.3040	0.3040	0.3040	0.3040	0
31 Jul 25	0.3070	0.3070	0.3070	0.3070	0
30 Jul 25	0.3060	0.3060	0.3060	0.3060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000