EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGS1: India Globalization Capital Inc

01 Oct 2025
LAST:

0.3440

CHANGE:
 0.01		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.3520		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.34400.34400.34400.34400
30 Sep 250.35200.35200.35200.35200
29 Sep 250.33000.33000.33000.33002.4K
26 Sep 250.33000.33000.33000.33002.4K
25 Sep 250.33800.33800.33800.33802.4K
24 Sep 250.33200.33200.33200.33202.4K
23 Sep 250.33200.33200.33200.33202.4K
22 Sep 250.33600.33600.33600.33602.4K
19 Sep 250.34200.34200.34200.34202.4K
18 Sep 250.34200.34200.34200.34202.4K

COMPANY PROFILE

Name:India Globalization Capital Inc
About:IGC Pharma, Inc., a clinical stage pharmaceutical company, develops treatments for Alzheimer's disease in the United States and Colombia. The company's lead product is IGC-AD1 that is in Phase II clinical trial for the treatment of agitation in dementia due to Alzheimer's. Its pre-clinical stage product candidate includes TGR-63, IGC-M3, and LMP to treat Alzheimer's disease; IGC-1C for the treatment of metabolic disorders and Alzheimer's disease; and IGC-1A to treat metabolic disorders. The company was formerly known as India Globalization Capital, Inc. and changed its name to IGC Pharma, Inc. in March 2023. IGC Pharma, Inc. was incorporated in 2005 and is headquartered in Potomac, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:10224 Falls Road, Potomac, MD, United States, 20854
Website:https://igcpharma.com
ISIN:US45408X3089
LEI:529900TIWO8H06FQC983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.34
MA10:0.34
MA20:0.35
MA50:0.33
MA100:0.30
MA200:0.29
STO9:63.64
STO14:63.64
RSI14:50.00
WPR14:-36.36
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.35
Week Low:0.33
Month High:0.38
Month Low:0.33
Year High:0.53
Year Low:0.23
Volatility:34.40

RECENT SPLITS

Date Ratio
19 Apr 20131-10