EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGV: IGNITIS GRUPE SP.GDR/1

02 Oct 2025
LAST:

19.80

CHANGE:
 0.00		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
19.80		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.8019.8019.8019.80150
01 Oct 2519.8019.8019.8019.800
30 Sep 2519.6019.6019.6019.600
29 Sep 2519.6019.6019.2019.20150
26 Sep 2519.2019.2019.0019.20150
25 Sep 2519.4019.4019.0019.00150
24 Sep 2519.6019.6019.2019.20150
23 Sep 2520.4020.4019.4019.40150
22 Sep 2520.0020.0019.8020.00150
19 Sep 2520.0020.0019.6019.60150

COMPANY PROFILE

Name:IGNITIS GRUPE SP.GDR/1
About:AB Ignitis grupe, together with its subsidiaries, engages in the generation and distribution of electricity and heat in Lithuania, Poland, Latvia, Finland, Estonia, and internationally. The company operates through Green Capacities, Networks, Reserve Capacities, and Customers & Solutions segments. It develops, operates, and supervises renewable energy projects, including wind energy; generates renewable electricity; operates wind farms; develops and operates cogeneration power plant projects; produces electricity and heat from waste; trades in electricity; and trades in, distributes, and supplies natural gas, including liquefied natural gas. The company also engages in the isolated operation of power system and capacity reserve; and electricity transmission, as well as connections and upgrades activities. In addition, it is involved in the shared business support business; planning, optimization, forecasting, trading, brokering, and other electricity related activities; and vehicle rental, leasing, repair, maintenance, renewal, service, and payment aggregation operations. The company was incorporated in 2008 and is headquartered in Vilnius, Lithuania.
Sector:Utilities
Address:Laisves pr. 10, Vilnius, Lithuania, 04215
Website:https://ignitisgrupe.lt
ISIN:US66981G2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.53
EPS Ratio:2.45
DivYield:0.07
Div/Share:1.35
Price to Book:0.58
Price to Sales:0.61
EBITDA:494.8M
Shares:72.39M
Market Cap:1.433B

TECHNICAL INDICATORS

MA5:19.52
MA10:19.48
MA20:19.65
MA50:19.66
MA100:19.57
MA200:19.36
STO9:57.14
STO14:57.14
RSI14:50.00
WPR14:-20.00
MTM14:-0.20
ROC14:-0.01
ATR:0.40
Week High:19.80
Week Low:19.00
Month High:20.60
Month Low:19.00
Year High:22.20
Year Low:17.13
Volatility:1.23

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
12 Oct 2023$0.64
04 Oct 2023$0.64
21 Apr 2023$0.62
13 Apr 2023$0.54
12 Oct 2022$0.62
11 Apr 2022$0.60
07 Oct 2021$0.59