EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGV0: IGNITIS GRUPE AB EO 2233

02 Oct 2025
LAST:

21.05

CHANGE:
 0.05		OPEN:
20.15		HIGH:
21.05		ASK:
0.00		VOLUME:
305
CHG(%):
0.24		PREV:
21.00		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.1521.0520.1521.05305
01 Oct 2520.1021.0020.1021.000
30 Sep 2520.1020.1020.1020.100
29 Sep 2520.1020.1020.1020.10690
26 Sep 2520.1020.1020.1020.10690
25 Sep 2520.1520.9520.1520.95690
24 Sep 2520.1520.1520.1520.1531
23 Sep 2520.1020.1020.1020.1031
22 Sep 2520.6520.6520.6520.6531
19 Sep 2520.6020.6020.6020.6031

COMPANY PROFILE

Name:IGNITIS GRUPE AB EO 2233
About:AB Ignitis grupe, together with its subsidiaries, engages in the generation and distribution of electricity and heat in Lithuania, Poland, Latvia, Finland, Estonia, and internationally. The company operates through Green Capacities, Networks, Reserve Capacities, and Customers & Solutions segments. It develops, operates, and supervises renewable energy projects, including wind energy; generates renewable electricity; operates wind farms; develops and operates cogeneration power plant projects; produces electricity and heat from waste; trades in electricity; and trades in, distributes, and supplies natural gas, including liquefied natural gas. The company also engages in the isolated operation of power system and capacity reserve; and electricity transmission, as well as connections and upgrades activities. In addition, it is involved in the shared business support business; planning, optimization, forecasting, trading, brokering, and other electricity related activities; and vehicle rental, leasing, repair, maintenance, renewal, service, and payment aggregation operations. The company was incorporated in 2008 and is headquartered in Vilnius, Lithuania.
Sector:Utilities
Address:Laisves pr. 10, Vilnius, Lithuania, 04215
Website:https://ignitisgrupe.lt
ISIN:LT0000115768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.86
DivYield:0.06
Div/Share:1.35
Price to Book:0.63
Price to Sales:0.60
EBITDA:494.8M
Shares:72.39M
Market Cap:1.524B

TECHNICAL INDICATORS

MA5:20.47
MA10:20.48
MA20:20.70
MA50:20.72
MA100:20.66
MA200:20.57
STO9:100.00
STO14:65.52
RSI14:51.85
WPR14:-34.48
MTM14:-0.50
ROC14:-0.02
ATR:0.55
Week High:21.05
Week Low:20.10
Month High:21.65
Month Low:20.10
Year High:22.09
Year Low:18.18
Volatility:31.53

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.66
24 Sep 2024$0.66
10 Apr 2024$0.64
04 Oct 2023$0.64
13 Apr 2023$0.62
12 Oct 2022$0.62