FRA, IH1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.950	CHANGE: 0.02	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 300
LAST: 1.950	CHG(%): 1.04	PREV: 1.930	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.950	1.950	1.950	1.950	300
14 Aug 25	1.930	1.930	1.930	1.930	300
13 Aug 25	1.910	1.910	1.910	1.910	300
12 Aug 25	1.880	1.880	1.880	1.880	300
11 Aug 25	1.870	1.870	1.870	1.870	300
08 Aug 25	1.880	1.880	1.880	1.880	300
07 Aug 25	1.867	1.867	1.867	1.867	0
06 Aug 25	1.904	1.904	1.884	1.884	0
05 Aug 25	1.862	1.862	1.862	1.862	0
04 Aug 25	1.908	1.908	1.908	1.908	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950