EODData

MEMBERSHIP REGISTER LOG IN

FRA, IH1: Inghams Group Limited

29 Sep 2025
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.4201.4201.4201.4202.1K
26 Sep 251.4101.4101.4101.4102.1K
25 Sep 251.4101.4101.4101.4102.1K
23 Sep 251.4001.4101.4001.4102.1K
22 Sep 251.4201.4201.4001.4002.1K
19 Sep 251.4101.4601.4101.4203.4K
18 Sep 251.4301.4301.4101.4101.5K
15 Sep 251.4901.5001.4901.4901.5K
12 Sep 251.4901.5001.4901.490200
11 Sep 251.4801.4901.4801.490300

COMPANY PROFILE

Name:Inghams Group Limited
About:Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stock feeds for poultry and pig industries. The company was founded in 1918 and is based in North Ryde, Australia.
Industry:Farm Products
Address:1 Julius Avenue, North Ryde, NSW, Australia, 2113
Website:https://www.inghams.com.au
ISIN:AU000000ING6
LEI:529900ZZ4VRHSGVBNE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.54
DivYield:0.12
Div/Share:0.19
Price to Book:3.69
Price to Sales:0.18
EBITDA:280.7M
Shares:371.68M
Market Cap:527.79M

TECHNICAL INDICATORS

MA5:1.41
MA10:1.44
MA20:1.47
MA50:1.72
MA100:1.90
MA200:1.90
STO9:20.00
STO14:20.00
RSI14:26.67
WPR14:-77.78
MTM14:-0.06
ROC14:-0.04
ATR:0.02
Week High:1.42
Week Low:1.40
Month High:1.54
Month Low:1.40
Year High:2.23
Year Low:1.40
Volatility:69.97

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
20 Sep 2024$0.04
14 Mar 2024$0.07
14 Sep 2023$0.06
15 Mar 2023$0.03
13 Sep 2022$0.00
16 Mar 2022$0.04
14 Sep 2021$0.05
17 Mar 2021$0.04
15 Sep 2020$0.04