EODData

MEMBERSHIP REGISTER LOG IN

FRA, IH1: Inghams Group Limited

28 May 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.2301.2301.2201.2300
27 May 261.2201.2201.2201.2200
26 May 261.2101.2101.2101.2100
25 May 261.1801.1801.1801.18021.5K
22 May 261.1901.1901.1701.1700
21 May 261.1901.2001.1901.2000
20 May 261.1801.1801.1801.1800
19 May 261.1801.1801.1801.1800
18 May 261.1601.1601.1601.1600
15 May 261.1801.1801.1801.1800

PROFILE

Name:Inghams Group Limited
About:Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stock feeds for poultry and pig industries. The company was founded in 1918 and is based in North Ryde, Australia.
Industry:Farm Products
Address:1 Julius Avenue, North Ryde, NSW, Australia, 2113
Website:https://www.inghams.com.au
ISIN:AU000000ING6
LEI:529900ZZ4VRHSGVBNE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:11.42 
Price to Sales:0.17 
Price to Book:3.30 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.36 
DivYield:0.12 
Div/Share:0.19 
Revenue:1.798B 
EBITDA:132.35M 
Shares:371.68M 
Market Cap:457.17M 

TECHNICAL INDICATORS

MA5:1.202.3%
MA10:1.193.3%
MA20:1.156.8%
MA50:1.165.8%
MA100:1.284.0%
MA200:1.4114.9%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:0.13
ROC14:0.12 
ATR:0.02 
Week High:1.230.0%
Week Low:1.175.1%
Month High:1.230.0%
Month Low:1.0314.9%
Year High:2.1776.3%
Year Low:1.0319.4%
Volatility:28.37 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02
17 Sep 2025$0.04
13 Mar 2025$0.06
20 Sep 2024$0.04
14 Mar 2024$0.07
14 Sep 2023$0.06
15 Mar 2023$0.03
13 Sep 2022$0.00
16 Mar 2022$0.04
14 Sep 2021$0.05