EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHB1: DEVELOP GLOBAL LTD.

21 Jan 2026
LAST:

3.020

CHANGE:
 0.10		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
944
CHG(%):
3.42		PREV:
2.920		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.0203.0203.0203.020944
20 Jan 262.9202.9202.9202.920944
19 Jan 262.9802.9802.9802.980944
16 Jan 262.9603.0602.9603.060944
15 Jan 262.9202.9202.9202.920261
14 Jan 262.9402.9402.9402.940261
13 Jan 263.0003.0003.0003.000261
12 Jan 262.9802.9802.9802.980261
09 Jan 262.8202.8202.8202.820261
08 Jan 262.8002.8002.8002.800261

PROFILE

Name:DEVELOP GLOBAL LTD.
About:Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:234 Railway Parade, West Leederville, WA, Australia, 6007
Website:https://www.develop.com.au
ISIN:AU0000179707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
Forward P/E:7.73 
Price to Sales:3.70 
Price to Book:2.31 
Profit Margin:0.31 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:133.05M 
EBITDA:15.86M 
Shares:328.48M 
Market Cap:992.02M 

TECHNICAL INDICATORS

MA5:2.981.3%
MA10:2.942.6%
MA20:2.778.9%
MA50:2.3528.6%
MA100:2.2733.0%
MA200:2.2435.0%
STO9:83.33 
STO14:91.30 
RSI14:70.83 
WPR14:-8.70 
MTM14:0.42
ROC14:0.16 
ATR:0.07 
Week High:3.061.3%
Week Low:2.923.4%
Month High:3.061.3%
Month Low:2.5435.0%
Year High:3.061.3%
Year Low:1.09178.3%
Volatility:22.49 

RECENT SPLITS

Date Ratio
30 Nov 20211-5
17 Aug 20181-15