EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHB1: DEVELOP GLOBAL LTD.

30 Sep 2025
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.320		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.3402.3402.3402.3400
29 Sep 252.3202.3202.3202.3202K
26 Sep 252.3602.3602.3602.3602K
25 Sep 252.3802.3802.3802.3802K
24 Sep 252.2002.2002.2002.2002K
23 Sep 252.1802.1802.1802.1802K
22 Sep 252.1602.1602.1602.1602K
19 Sep 252.1002.1002.1002.1002K
18 Sep 252.1002.1002.1002.1002K
17 Sep 252.0802.0802.0802.0802K

COMPANY PROFILE

Name:DEVELOP GLOBAL LTD.
About:Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:234 Railway Parade, West Leederville, WA, Australia, 6007
Website:https://www.develop.com.au
ISIN:AU0000179707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.32
MA10:2.22
MA20:2.13
MA50:2.24
MA100:2.35
MA200:1.95
STO9:85.71
STO14:90.91
RSI14:77.42
WPR14:-9.09
MTM14:0.40
ROC14:0.21
ATR:0.04
Week High:2.38
Week Low:2.18
Month High:2.38
Month Low:1.94
Year High:2.86
Year Low:1.09

RECENT SPLITS

Date Ratio
30 Nov 20211-5
17 Aug 20181-15