EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHCB: SBM Offshore N.V

03 Sep 2026
LAST:

34.92

CHANGE:
 0.78		OPEN:
34.92		HIGH:
34.92		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
35.70		LOW:
34.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2634.9234.9234.9234.920
02 Sep 2635.7035.7035.7035.700
31 Aug 2634.2434.8234.2434.801.1K
28 Aug 2634.1434.1434.1434.140
27 Aug 2634.1234.1234.1234.120
26 Aug 2634.3834.3834.3834.380
25 Aug 2633.8633.8633.8633.860
24 Aug 2634.4034.4034.4034.400
21 Aug 2635.1635.1635.1635.160
20 Aug 2635.5835.5835.5835.580

PROFILE

Name:SBM Offshore N.V
About:SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. It operates in two segments, Lease and Operate, and Turnkey. It engages in the design, supply, installation, operation, demobilization, and life extension of floating production storage and offloading (FPSO) vessels. The company also operates catenary anchor leg mooring (CALM), a single point mooring (SPM) system terminal; tension leg floaters, turret mooring systems, floating offshore wind, and brownfield and offshore loading terminals; and floating energy hubs. In addition, it owns and operates a fleet of 14 FPSOs and 1 semi-submersible unit, as well as offers offshore technologies development and digital services. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Schiphol, the Netherlands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Evert van de Beekstraat 1-77, Schiphol, Netherlands, 1118 CL
Website:https://www.sbmoffshore.com
ISIN:NL0000360618
LEI:549300RDGCRYZ5QE6513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:9.55 
Price to Sales:1.00 
Price to Book:1.53 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.88 
Revenue:5.049B 
EBITDA:2.004B 
Shares:171.2M 
Market Cap:5.978B 

TECHNICAL INDICATORS

MA5:34.740.5%
MA10:34.710.6%
MA20:34.401.5%
MA50:32.926.1%
MA100:33.893.0%
MA200:30.9412.9%
STO9:57.61
STO14:50.00
RSI14:49.53
WPR14:-50.00
MTM14:-0.38
ROC14:-0.01 
ATR:0.45 
Week High:35.702.2%
Week Low:34.122.3%
Month High:35.983.0%
Month Low:31.8212.9%
Year High:37.166.4%
Year Low:20.9466.8%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.51
11 Apr 2025$0.86
16 Apr 2024$0.77
15 Apr 2024$0.77
17 Apr 2023$1.00
08 Apr 2022$0.91
09 Apr 2021$0.74
14 Apr 2020$0.75
12 Apr 2019$0.33
13 Apr 2018$0.20