EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHF: Safestore Holdings plc

12 Jan 2026
LAST:

8.950

CHANGE:
 0.05		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
602
CHG(%):
0.56		PREV:
9.000		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.9508.9508.9508.950602
09 Jan 269.0009.0009.0009.000602
08 Jan 268.8508.8508.8508.850602
07 Jan 268.5008.5008.5008.500602
06 Jan 268.4508.4508.4508.450602
05 Jan 268.2508.2508.2508.250602
02 Jan 268.3008.3008.3008.300602
30 Dec 258.3508.3508.3508.350602
29 Dec 258.2008.2508.1508.250602

PROFILE

Name:Safestore Holdings plc
About:Safestore is the UK's largest self-storage group with 209 stores on 30 April 2025; comprising 139 in the UK (including 78 in London and the South East with the remainder in key metropolitan areas such as Manchester, Birmingham, Glasgow, Edinburgh, Liverpool, Sheffield, Leeds, Newcastle, and Bristol), 32 in the Paris region, 16 in Spain, 16 in the Netherlands and 6 in Belgium. In addition, the Group operates 7 stores in Germany under a Joint Venture agreement with Carlyle and 11 stores (One under development) in Italy under a Joint Venture agreement with Nuveen. Safestore operates more self-storage sites inside the M25 and in central Paris than any competitor providing more proximity to customers in the wealthiest and more densely populated UK and French markets. Safestore was founded in the UK in 1998. It acquired the French business Une Pièce en Plus (UPP) in 2004 which was founded in 1998 by the current Safestore Group CEO Frederic Vecchioli. Safestore has been listed on the London Stock Exchange since 2007. It entered the FTSE 250 index in October 2015. The Group provides storage to around 98,000 personal and business customers. As of 30 April 2025, Safestore had a maximum lettable area (MLA) of 9.14 million sq ft (excluding the expansion pipeline stores) of which 6.38 million sq ft was occupied. Safestore employs around 800 people in the Group.
Sector:Real Estate
Industry:REIT - Industrial
Address:Brittanic House, Borehamwood, United Kingdom, WD6 2BT
Website:https://www.safestore.com
ISIN:GB00B1N7Z094
LEI:213800WGA3YSJC1YOH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
Forward P/E:15.04 
Price to Sales:7.90 
Price to Book:0.79 
Profit Margin:1.30 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:2.44 
DivYield:0.04 
Div/Share:0.31 
Revenue:258.67M 
EBITDA:485.41M 
Shares:218.42M 
Market Cap:1.955B 

TECHNICAL INDICATORS

MA5:8.752.3%
MA10:8.505.3%
MA20:8.209.1%
MA50:8.199.2%
MA100:7.8813.6%
MA200:7.7016.3%
STO9:93.33 
STO14:95.83 
RSI14:80.00 
WPR14:-4.17 
MTM14:1.15
ROC14:0.15 
ATR:0.14 
Week High:9.000.6%
Week Low:8.258.5%
Month High:9.000.6%
Month Low:7.7016.3%
Year High:9.000.6%
Year Low:6.1844.8%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.12
13 Mar 2025$0.24
04 Jul 2024$0.12
07 Mar 2024$0.23
06 Jul 2023$0.11
02 Mar 2023$0.24
07 Jul 2022$0.11
03 Mar 2022$0.20
08 Jul 2021$0.09
04 Mar 2021$0.15