EODData

MEMBERSHIP REGISTER LOG IN

FRA, IHP: Dine Brands Global Inc

29 Jan 2026
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
90
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2628.2028.2028.2028.2090
28 Jan 2628.2028.2028.2028.2031
27 Jan 2628.6028.6028.6028.6090
26 Jan 2629.4029.4029.4029.4090
23 Jan 2629.6029.6029.6029.6090
22 Jan 2631.0031.0031.0031.0090
21 Jan 2631.2031.2031.2031.2090
20 Jan 2631.8031.8031.8031.8090
19 Jan 2632.0032.0032.0032.0090
16 Jan 2633.0033.0033.0033.0090

PROFILE

Name:Dine Brands Global Inc
About:Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, and operates restaurants in the United States and internationally. The company operates through four segments: Franchise operations, Rental operations, Financing operations, and Company restaurant operations. The company franchises the restaurants operated by Applebee's franchisees, IHOP franchisees, and Fuzzy's franchisees in the United States. It owns, franchises, and operates restaurant concepts, including Applebee's Neighborhood Grill + Bar within the casual dining category; IHOP in the family dining category of the restaurant industry; and Fuzzy's Taco Shop within the fast-casual dining category. In addition, its Applebee's restaurants offer American fare with drinks and local draft beers; IHOP restaurants provided full table services and food and beverages; Fuzzy's Taco Shop offers baja-style mexican food, such as baja tacos, chips and queso, guacamole, and salsa made in house; and a full bar including margaritas, and cold draft beer. The company was formerly known as DineEquity, Inc. and changed its name to Dine Brands Global, Inc. in February 2018. Dine Brands Global, Inc. was founded in 1958 and is headquartered in Pasadena, California.
Industry:Restaurants
Address:10 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://www.dinebrands.com
ISIN:US2544231069
LEI:529900HKM8OWSHLKJY75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Forward P/E:3.93 
PEG Ratio:3.93 
Price to Sales:0.50 
Price to Book:-1.47 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:-0.29 
DivYield:0.10 
Div/Share:2.04 
Revenue:735.26M 
EBITDA:151.39M 
Shares:15.38M 
Market Cap:433.7M 

TECHNICAL INDICATORS

MA5:28.802.1%
MA10:30.307.4%
MA20:30.387.7%
MA50:28.140.2%
MA100:24.8713.4%
MA200:22.4925.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.08 
ATR:0.57 
Week High:31.009.9%
Week Low:28.200.0%
Month High:33.0017.0%
Month Low:27.2025.4%
Year High:33.0017.0%
Year Low:16.4471.5%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.44
20 Jun 2025$0.44
17 Mar 2025$0.44
20 Dec 2024$0.44
20 Sep 2024$0.44
20 Jun 2024$0.44
19 Mar 2024$0.44
19 Dec 2023$0.44
18 Sep 2023$0.44
16 Jun 2023$0.44