EODData

MEMBERSHIP REGISTER LOG IN

FRA, II2: INSPIREMD 1/18 DL-0001

22 May 2026
LAST:

0.8200

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.7900		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.82000.82000.82000.82000
21 May 260.79000.79000.79000.79000
20 May 260.79000.79000.79000.79000
19 May 260.83000.83000.83000.83000
18 May 260.82500.82500.82500.82500
15 May 260.91000.91000.91000.91000
14 May 260.91000.91000.91000.91000
13 May 260.95500.95500.95500.95500
12 May 260.99500.99500.99500.99500
11 May 260.93500.93500.93500.93500

PROFILE

Name:INSPIREMD 1/18 DL-0001
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
ISIN:US45779A8466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Forward P/E:-0.55 
PEG Ratio:-0.55 
Price to Sales:9.42 
Price to Book:1.33 
Profit Margin:0.21 
Operating Margin:-5.17 
Return on Assets:-0.45 
Return on Equity:-0.88 
Revenue:6.6M 
Shares:41.72M 
Market Cap:34.21M 

TECHNICAL INDICATORS

MA5:0.811.1%
MA10:0.886.8%
MA20:0.9110.7%
MA50:1.1337.6%
MA100:1.2654.1%
MA200:1.5791.9%
STO9:14.63 
STO14:14.63 
RSI14:39.47 
WPR14:-85.37 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.9111.0%
Week Low:0.793.8%
Month High:1.0730.5%
Month Low:0.7991.9%
Year High:2.34185.7%
Year Low:0.793.8%

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25