EODData

MEMBERSHIP REGISTER LOG IN

FRA, II2: INSPIREMD 1/18 DL-0001

15 Jan 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
500
CHG(%):
0.78		PREV:
1.280		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.2901.2901.2901.290500
14 Jan 261.2801.2801.2801.280500
13 Jan 261.3201.3201.3201.320500
12 Jan 261.3901.3901.3901.390500
09 Jan 261.5101.5101.5101.510500
08 Jan 261.4701.4701.4701.470500
07 Jan 261.4701.4701.4701.470500
06 Jan 261.5701.5701.5701.570500
05 Jan 261.5201.5201.5201.520500
02 Jan 261.4401.4401.4401.440500

PROFILE

Name:INSPIREMD 1/18 DL-0001
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
ISIN:US45779A8466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Forward P/E:-0.55 
PEG Ratio:-0.55 
Price to Sales:9.42 
Price to Book:1.33 
Profit Margin:0.21 
Operating Margin:-5.17 
Return on Assets:-0.45 
Return on Equity:-0.88 
Revenue:6.6M 
Shares:41.72M 
Market Cap:53.82M 

TECHNICAL INDICATORS

MA5:1.365.3%
MA10:1.4310.5%
MA20:1.5117.3%
MA50:1.5923.6%
MA100:1.7939.1%
MA200:1.9551.2%
STO9:3.45 
STO14:2.22 
RSI14:31.11 
WPR14:-97.78 
MTM14:-0.34
ROC14:-0.21 
ATR:0.06 
Week High:1.5117.1%
Week Low:1.280.8%
Month High:1.7334.1%
Month Low:1.2851.2%
Year High:3.50171.5%
Year Low:1.280.8%
Volatility:12.40 

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25