FRA, II2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.020	CHANGE: 0.04	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 500
LAST: 2.020	CHG(%): 1.94	PREV: 2.060	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.020	2.020	2.020	2.020	500
27 Aug 25	2.060	2.060	2.060	2.060	500
26 Aug 25	2.000	2.000	2.000	2.000	500
25 Aug 25	1.960	1.960	1.960	1.960	500
22 Aug 25	1.980	1.980	1.980	1.980	500
21 Aug 25	2.040	2.040	2.040	2.040	500
20 Aug 25	2.000	2.000	2.000	2.000	500
19 Aug 25	2.060	2.060	2.060	2.060	500
18 Aug 25	2.060	2.060	2.060	2.060	500
15 Aug 25	2.080	2.080	2.080	2.080	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020