EODData

MEMBERSHIP REGISTER LOG IN

FRA, II2: INSPIREMD 1/18 DL-0001

22 Oct 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
4.49		PREV:
0.3120		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.32600.32600.32600.32600
21 Oct 260.32000.32000.31200.31200
20 Oct 260.32200.32200.31200.31200
19 Oct 260.33600.33600.30400.30400
16 Oct 260.35400.35400.35400.35400
15 Oct 260.34600.36200.34600.36200
13 Oct 260.37200.37200.37200.37200
12 Oct 260.39600.39600.39600.39600
09 Oct 260.35800.35800.35800.35800
08 Oct 260.38800.38800.38800.38800

PROFILE

Name:INSPIREMD 1/18 DL-0001
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
ISIN:US45779A8466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:-0.12 
PEG Ratio:0.01 
Price to Sales:1.61 
Price to Book:0.62 
Profit Margin:0.30 
Operating Margin:-8.16 
Return on Assets:-0.86 
Return on Equity:-2.03 
Revenue:9.68M 
Shares:41.72M 
Market Cap:13.6M 

TECHNICAL INDICATORS

MA5:0.321.4%
MA10:0.356.9%
MA20:0.4227.8%
MA50:0.5568.7%
MA100:0.5673.2%
MA200:0.91177.8%
STO9:23.91
STO14:12.09 
RSI14:29.19 
WPR14:-87.91 
MTM14:-0.13
ROC14:-0.28 
ATR:0.03 
Week High:0.3611.0%
Week Low:0.307.2%
Month High:0.6082.5%
Month Low:0.30177.8%
Year High:1.96501.2%
Year Low:0.307.2%

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25