EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

28 Jul 2026
LAST:

6.820

CHANGE:
 0.10		OPEN:
6.720		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
6.920		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.7206.8206.7206.8200
27 Jul 266.9807.0406.9206.9200
24 Jul 266.0906.7606.0906.7600
23 Jul 266.1506.2306.1506.1700
22 Jul 266.1506.3106.1506.3100
21 Jul 266.1106.2506.1106.2500
20 Jul 266.1206.2706.1206.2700
17 Jul 266.1406.2506.1406.2500
16 Jul 266.2506.2806.2306.2300
15 Jul 266.2306.3206.2306.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:9.55 
PEG Ratio:0.03 
Price to Sales:0.24 
Price to Book:0.06 
Profit Margin:0.30 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:1.306B 

TECHNICAL INDICATORS

MA5:6.603.4%
MA10:6.436.1%
MA20:6.367.2%
MA50:6.298.4%
MA100:7.053.4%
STO9:74.71
STO14:74.71
RSI14:68.67 
WPR14:-13.33 
MTM14:0.62
ROC14:0.10 
ATR:0.20 
Week High:7.043.2%
Week Low:6.0912.0%
Month High:7.043.2%
Month Low:5.95
Volatility:22.75 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13