EODData

MEMBERSHIP REGISTER LOG IN

FRA, II6: Enity Holding AB

25 May 2026
LAST:

6.460

CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.440		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.4106.4806.4106.4600
22 May 266.3606.4406.3606.4400
21 May 266.3806.5406.3806.4300
20 May 266.3106.5106.3106.5100
19 May 266.2606.4606.2606.3000
18 May 266.2906.4306.2906.4300
15 May 266.1106.4806.1106.4000
14 May 266.2006.2006.1906.1900
13 May 266.1906.2706.1906.1900
12 May 266.3306.3306.1606.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:9.55 
PEG Ratio:0.72 
Price to Sales:4.46 
Price to Book:0.08 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:104.77M 

TECHNICAL INDICATORS

MA5:6.430.5%
MA10:6.361.6%
MA20:6.825.5%
MA50:7.6218.0%
STO9:77.14
STO14:77.14
RSI14:41.41
WPR14:-15.63 
MTM14:0.17
ROC14:0.03 
ATR:0.17 
Week High:6.541.2%
Week Low:6.263.2%
Month High:8.6734.2%
Month Low:6.11
Volatility:43.83 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13