EODData

FRA, IIJ: INTERNET IN.JP.ADR 1 ON

03 Oct 2025
LAST:

28.40

CHANGE:
 1.40
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
10
CHG(%):
5.19
PREV:
27.00
LOW:
28.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2528.4028.4028.4028.4010
02 Oct 2528.4028.4027.0027.0010
01 Oct 2528.4028.4028.4028.400
30 Sep 2529.2029.2029.2029.200
29 Sep 2528.8028.8028.8028.8010
26 Sep 2529.4029.4029.4029.4010
25 Sep 2529.4029.4029.4029.4010
24 Sep 2529.6029.8029.6029.8010
23 Sep 2530.4030.4030.4030.4070
22 Sep 2530.4030.4030.4030.4070

COMPANY PROFILE

Name:INTERNET IN.JP.ADR 1 ON
About:Internet Initiative Japan Inc. provides Internet connectivity, WAN, outsourcing, and systems integration services in Japan. The company offers mobile communication and remote access/telework services; WAN/network services, including SDN, multi-cloud network, closed connection, internet VPN, SEIL, remote access, wireless LAN, and GIGA-school; leased line and broadband services; IIJ DNS platform, and domain registration services; IIJ access ID management, and IIJ IPv6 fiber access services; and security solutions for IIJ managed firewall, DDoS protection, and managed IPS/IDS services. It also provides cloud solutions, such as HaaS/IaaS, cloud platform and storage, monitoring/operation, virtual desktop, Paas/Saas, solution for Microsoft and AWS, IoT/M2M, ID management and authentication, network, global, mobile, license, and specialized solutions; integrated, network, mail, and web security, endpoint, security assessment/consulting, web and mail hosting, online storage, content delivery/CDN/CMS, and system integration; IoT services and solutions for industrial, agriculture, energy, and IoT-oriented mobile communication; industry-specific solution; content delivery; and global/privacy products. In addition, the company offers IIJ PC deployment support, IIJ EMM utilization support, IIJ DWP device supply, and IIK flex resilience service; IT outsourcing, IIJ consulting, cognitive factory, network solutions, IIJ PaaS solution, human resources assessment, talent find and growth, security audit, malware analysis, content management, identity and access management, DataVisualization, cloud integration solution, Microsoft 365 transition support solution, and EMM utilization support; and data center services. The company was incorporated in 1992 and is headquartered in Tokyo, Japan.
Address:Iidabashi Grand Bloom, Tokyo, Japan, 102-0071
Website:https://www.iij.ad.jp
ISIN:US46059T1097
LEI:529900EOCJNAPUHDFR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.31
DivYield:0.01
Div/Share:35.00
Price to Book:3.23
Price to Sales:0.01
EBITDA:63.279B
Shares:88.47M
Market Cap:2.513B

TECHNICAL INDICATORS

MA5:28.36
MA10:29.12
MA20:30.12
MA50:31.19
MA100:31.35
MA200:31.94
STO9:41.18
STO14:30.43
RSI14:30.00
WPR14:-69.57
MTM14:-2.60
ROC14:-0.08
ATR:0.59
Week High:29.40
Week Low:27.00
Month High:31.60
Month Low:27.00
Year High:39.33
Year Low:27.00
Volatility:66.31

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.20
27 Mar 2024$0.18
28 Sep 2023$0.20
27 Sep 2023$0.24
30 Mar 2023$0.17
29 Mar 2023$0.20
28 Sep 2022$0.19
30 Mar 2022$0.16
28 Sep 2021$0.17