EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIO: Iida Group Holdings Co. Ltd.

21 Nov 2025
LAST:

13.00

CHANGE:
 0.30		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
116
CHG(%):
2.36		PREV:
12.70		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.0013.0013.0013.00116
20 Nov 2512.7012.7012.7012.70116
19 Nov 2512.9012.9012.9012.90116
18 Nov 2512.8013.0012.8013.00116
17 Nov 2513.1013.1013.1013.103
13 Nov 2513.0013.0013.0013.003
12 Nov 2512.9012.9012.9012.903
11 Nov 2513.5013.5013.5013.503
07 Nov 2513.2013.2013.2013.203
06 Nov 2513.1013.1013.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:0.45 
Price to Book:0.00 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:1.85 
Revenue:8.22B 
EBITDA:557.59M 

TECHNICAL INDICATORS

MA5:12.940.5%
MA10:13.040.3%
MA20:13.151.1%
MA50:13.292.2%
MA100:12.990.0%
MA200:13.141.1%
STO9:37.50
STO14:37.50
RSI14:47.83
WPR14:-62.50
ATR:0.18 
Week High:13.100.8%
Week Low:12.702.4%
Month High:13.604.6%
Month Low:12.701.1%
Year High:14.7313.3%
Year Low:11.4513.6%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.18