EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIO: Iida Group Holdings Co. Ltd.

15 Jan 2026
LAST:

13.90

CHANGE:
 0.10		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
116
CHG(%):
0.73		PREV:
13.70		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.9013.9013.9013.90116
14 Jan 2613.8013.8013.8013.80116
13 Jan 2613.7013.7013.7013.70116
12 Jan 2614.0014.0014.0014.00116
09 Jan 2613.7013.7013.7013.70116
08 Jan 2613.6013.6013.6013.60116
07 Jan 2613.8013.8013.8013.80116
06 Jan 2613.9013.9013.9013.90116
05 Jan 2613.6013.6013.6013.60116
02 Jan 2613.4013.4013.4013.40116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:0.45 
Price to Book:0.00 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:1.85 
Revenue:7.938B 
EBITDA:538.46M 

TECHNICAL INDICATORS

MA5:13.761.0%
MA10:13.701.5%
MA20:13.473.2%
MA50:13.304.5%
MA100:13.354.1%
MA200:13.036.7%
STO9:66.67
STO14:75.00
RSI14:63.64 
WPR14:-25.00
MTM14:0.50
ROC14:0.04 
ATR:0.16 
Week High:14.000.7%
Week Low:13.602.2%
Month High:14.000.7%
Month Low:13.206.7%
Year High:14.735.9%
Year Low:11.4521.4%
Volatility:12.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.18