FRA, IIO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.10	CHANGE: 0.10	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 3
LAST: 13.10	CHG(%): 0.76	PREV: 13.20	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.10	13.10	13.10	13.10	3
14 Aug 25	13.20	13.20	13.20	13.20	3
13 Aug 25	13.00	13.30	13.00	13.30	3
12 Aug 25	12.90	12.90	12.90	12.90	69
11 Aug 25	12.80	12.80	12.80	12.80	69
08 Aug 25	12.80	12.80	12.80	12.80	69
07 Aug 25	12.77	12.77	12.77	12.77	0
06 Aug 25	12.77	12.77	12.77	12.77	0
05 Aug 25	12.61	12.61	12.61	12.61	0
04 Aug 25	12.54	12.54	12.54	12.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10