EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

10 Apr 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.2610		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.26500.26500.26500.26500
09 Apr 260.26100.26100.26100.26100
08 Apr 260.26500.26500.26500.26500
07 Apr 260.27000.27000.27000.27000
02 Apr 260.27000.27000.27000.27000
01 Apr 260.27000.27000.27000.27000
31 Mar 260.26800.26800.26800.26800
30 Mar 260.26500.26500.26500.26500
27 Mar 260.25100.25100.25100.25100
26 Mar 260.25100.25100.25100.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.89 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:88.9M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:0.270.5%
MA10:0.260.5%
MA20:0.261.0%
MA50:0.261.5%
MA100:0.260.5%
MA200:0.271.2%
STO9:73.68
STO14:73.68
RSI14:50.00
WPR14:-26.32
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.271.9%
Week Low:0.261.5%
Month High:0.271.9%
Month Low:0.251.2%
Year High:0.3221.1%
Year Low:0.2411.8%
Volatility:6.46