EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

21 Nov 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.2630		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.26000.26000.26000.26000
20 Nov 250.26300.26300.26300.26300
19 Nov 250.26000.26000.26000.26000
18 Nov 250.26100.26100.26100.26100
17 Nov 250.26400.26400.26400.26400
13 Nov 250.26700.26700.26700.26700
12 Nov 250.27000.27000.27000.27000
11 Nov 250.27200.27200.27200.27200
07 Nov 250.28000.28000.28000.28000
06 Nov 250.28100.28100.28100.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.22 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:88.9M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.273.0%
MA20:0.273.8%
MA50:0.274.7%
MA100:0.274.2%
MA200:0.274.0%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.261.5%
Week Low:0.260.0%
Month High:0.288.1%
Month Low:0.264.0%
Year High:0.3223.5%
Year Low:0.2410.2%
Volatility:35.62