FRA, IIT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2660	CHANGE: 0.01	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 0
LAST: 0.2660	CHG(%): 3.50	PREV: 0.2570	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.2660	0.2660	0.2660	0.2660
12 Aug 25	0.2570	0.2570	0.2570	0.2570
11 Aug 25	0.2700	0.2700	0.2700	0.2700
08 Aug 25	0.2690	0.2690	0.2690	0.2690
07 Aug 25	0.2770	0.2770	0.2770	0.2770
06 Aug 25	0.2740	0.2770	0.2740	0.2770
05 Aug 25	0.2700	0.2770	0.2700	0.2770
04 Aug 25	0.2650	0.2730	0.2650	0.2730
01 Aug 25	0.2590	0.2590	0.2590	0.2590
31 Jul 25	0.2650	0.2650	0.2650	0.2650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660