EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

14 Jan 2026
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.2690		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.26600.26600.26600.26600
13 Jan 260.26900.26900.26900.26900
12 Jan 260.27600.27600.27600.27600
09 Jan 260.27600.27600.27600.27600
08 Jan 260.27600.27600.27600.27600
07 Jan 260.27600.27600.27600.27600
06 Jan 260.27400.27400.27400.27400
05 Jan 260.27800.27800.27800.27800
02 Jan 260.27200.27200.27200.27200
30 Dec 250.28500.28500.28500.28500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.89 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:88.9M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:0.272.5%
MA10:0.273.3%
MA20:0.271.8%
MA50:0.270.5%
MA100:0.271.3%
MA200:0.271.5%
RSI14:55.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.283.8%
Week Low:0.270.0%
Month High:0.297.1%
Month Low:0.261.5%
Year High:0.3220.7%
Year Low:0.2412.7%
Volatility:15.07