FRA, IIT End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.2710	CHANGE: 0.01	OPEN: 0.2710	HIGH: 0.2710	ASK: 0.0000	VOLUME: 0
LAST: 0.2710	CHG(%): 2.87	PREV: 0.2790	LOW: 0.2710	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.2710	0.2710	0.2710	0.2710
29 Sep 25	0.2790	0.2790	0.2790	0.2790
26 Sep 25	0.2630	0.2630	0.2630	0.2630
25 Sep 25	0.2640	0.2640	0.2640	0.2640
24 Sep 25	0.2640	0.2640	0.2640	0.2640
23 Sep 25	0.2640	0.2640	0.2640	0.2640
22 Sep 25	0.2640	0.2640	0.2640	0.2640
19 Sep 25	0.2640	0.2640	0.2640	0.2640
18 Sep 25	0.2640	0.2640	0.2640	0.2640
16 Sep 25	0.2630	0.2800	0.2630	0.2630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710