EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJ7: ITV plc

13 Jul 2026
LAST:

0.8595

CHANGE:
 0.01		OPEN:
0.8595		HIGH:
0.8595		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.8720		LOW:
0.8595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.85950.85950.85950.85950
10 Jul 260.87200.87200.87200.87200
09 Jul 260.85650.85650.85650.85650
08 Jul 260.88100.88100.88100.88100
07 Jul 260.95150.95150.95150.95150
06 Jul 261.02001.02001.02001.02000
03 Jul 260.95450.95450.95450.95450
02 Jul 260.95100.95100.95100.9510208
01 Jul 260.93350.93350.93350.93350
30 Jun 260.95300.95300.95300.95300

PROFILE

Name:ITV plc
About:ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom.
Industry:Broadcasting
Address:White City Place, London, United Kingdom, W12 7RU
Website:https://www.itvplc.com
ISIN:GB0033986497
LEI:ZLECI7ED2QMWFGYCXZ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:0.09 
Price to Sales:0.93 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.05 
Revenue:4.12B 
EBITDA:473.0M 
Shares:3.734B 
Market Cap:3.209B 

TECHNICAL INDICATORS

MA5:0.882.9%
MA10:0.927.4%
MA20:0.938.0%
MA50:0.938.1%
MA100:0.927.0%
MA200:0.915.9%
STO9:1.83 
STO14:1.83 
RSI14:41.06
WPR14:-98.17 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.0218.7%
Week Low:0.860.4%
Month High:1.0218.7%
Month Low:0.865.9%
Year High:1.0218.7%
Year Low:0.7613.2%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.04
16 Oct 2025$0.02
10 Apr 2025$0.04
17 Oct 2024$0.02
11 Apr 2024$0.04
19 Oct 2023$0.02
13 Apr 2023$0.04
20 Oct 2022$0.02
14 Apr 2022$0.04
09 Apr 2020$0.05