FRA, IJ7 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9370	CHANGE: 0.02	OPEN: 0.9370	HIGH: 0.9370	ASK: 0.0000	VOLUME: 10K
LAST: 0.9370	CHG(%): 2.24	PREV: 0.9585	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9370	0.9370	0.9370	0.9370	10K
11 Aug 25	0.9380	0.9585	0.9380	0.9585	10K
08 Aug 25	0.9340	0.9340	0.9340	0.9340	250
07 Aug 25	0.9220	0.9220	0.9220	0.9220	0
06 Aug 25	0.9160	0.9160	0.9160	0.9160	0
05 Aug 25	0.9340	0.9340	0.9340	0.9340	0
04 Aug 25	0.9340	0.9360	0.9340	0.9360	0
01 Aug 25	0.9490	0.9490	0.9490	0.9490	0
31 Jul 25	0.9500	0.9500	0.9500	0.9500	0
30 Jul 25	0.9440	0.9440	0.9440	0.9440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370