EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJ8: ITM Power Plc

02 Oct 2025
LAST:

0.8650

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9120		ASK:
0.0000		VOLUME:
52.5K
CHG(%):
4.95		PREV:
0.9100		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.90000.91200.86000.865052.5K
01 Oct 250.83000.91000.83000.91000
30 Sep 250.81850.85900.81050.82750
29 Sep 250.85900.86600.80650.806511.9K
26 Sep 250.85000.85000.83000.8300500
25 Sep 250.89000.89950.84000.840016.8K
24 Sep 250.88250.92000.87100.888066.5K
23 Sep 250.91950.96000.86500.8650189K
22 Sep 250.78400.89400.78400.8880109.2K
19 Sep 250.80100.82600.78550.78556.9K

COMPANY PROFILE

Name:ITM Power Plc
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, Australia, rest of Europe, and the United States. The company's product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
ISIN:GB00B0130H42
LEI:21380042MB2JKZ6RRP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.85
MA10:0.85
MA20:0.79
MA50:0.77
MA100:0.80
MA200:0.59
STO9:38.11
STO14:60.42
RSI14:65.87
WPR14:-23.68
MTM14:0.14
ROC14:0.20
ATR:0.06
Week High:0.91
Week Low:0.81
Month High:0.96
Month Low:0.70
Year High:1.16
Year Low:0.28
Volatility:27.02