EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJ8: ITM Power Plc

31 Jul 2026
LAST:

1.181

CHANGE:
 0.04		OPEN:
1.211		HIGH:
1.264		ASK:
0.000		VOLUME:
0
CHG(%):
3.51		PREV:
1.224		LOW:
1.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2111.2641.1541.1810
30 Jul 261.1151.2241.1061.2240
29 Jul 261.1281.2121.1261.1730
28 Jul 261.2361.2361.1411.1500
27 Jul 261.2001.2201.1921.19237.2K
24 Jul 261.2341.2401.1921.1920
23 Jul 261.2961.2961.2771.2890
22 Jul 261.2841.3381.2841.3006.7K
21 Jul 261.2361.3391.2361.3390
20 Jul 261.2721.2721.2111.21119.7K

PROFILE

Name:ITM Power Plc
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, Australia, rest of Europe, and the United States. The company's product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
ISIN:GB00B0130H42
LEI:21380042MB2JKZ6RRP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.51 
Price to Sales:32.78 
Price to Book:3.39 
Profit Margin:-1.08 
Operating Margin:-0.97 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:33.39M 
Shares:616.17M 
Market Cap:727.69M 

TECHNICAL INDICATORS

MA5:1.180.3%
MA10:1.233.7%
MA20:1.288.7%
MA50:1.5430.1%
MA100:1.3716.0%
MA200:1.089.2%
STO9:16.40 
STO14:13.96 
RSI14:41.51
WPR14:-86.04 
MTM14:-0.14
ROC14:-0.11 
ATR:0.09 
Week High:1.267.0%
Week Low:1.116.8%
Month High:1.6539.3%
Month Low:1.119.2%
Year High:2.61121.0%
Year Low:0.6581.1%
Volatility:80.60