EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJCA: Inchcape plc

02 Oct 2025
LAST:

8.055

CHANGE:
 0.11		OPEN:
8.055		HIGH:
8.055		ASK:
0.000		VOLUME:
6.1K
CHG(%):
1.38		PREV:
7.945		LOW:
8.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.0558.0558.0558.0556.1K
01 Oct 257.9457.9457.9457.9450
30 Sep 257.9607.9607.9607.9600
29 Sep 257.8157.8157.8157.8156.1K
26 Sep 257.7257.7257.7257.7256.1K
25 Sep 257.8057.8057.8057.8056.1K
24 Sep 257.8407.8407.8407.8406.1K
23 Sep 257.7257.7257.7257.7256.1K
22 Sep 257.7707.7707.7707.7706.1K
19 Sep 257.8807.8807.8807.8806.1K

COMPANY PROFILE

Name:Inchcape plc
About:Inchcape plc operates as an automotive distributor and retailer. It engages in the distribution, sales, and marketing of new and used cars, and parts. The company provides aftersales service and body shop repairs; and finance and insurance products and services, as well as product planning, logistics, brand and marketing, channel management, and retail services. It operates in the Asia Pacific, the United Kingdom, rest of Europe, the Americas, and Africa. The company was founded in 1847 and is headquartered in London, the United Kingdom.
Address:22a St James?s Square, London, United Kingdom, SW1Y 5LP
Website:https://www.inchcape.com
ISIN:GB00B61TVQ02
LEI:213800RGEH1MPPNM2T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.27
DivYield:0.03
Div/Share:0.27
Price to Book:2.38
Price to Sales:0.31
EBITDA:587M
Shares:368.52M
Market Cap:2.968B

TECHNICAL INDICATORS

MA5:7.90
MA10:7.85
MA20:7.74
MA50:7.83
MA100:8.13
MA200:8.22
STO9:100.00
STO14:100.00
RSI14:63.82
MTM14:0.48
ROC14:0.06
ATR:0.11
Week High:8.06
Week Low:7.73
Month High:8.06
Month Low:7.37
Year High:9.53
Year Low:7.37

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.11
02 May 2025$0.20
08 Aug 2024$0.13
02 May 2024$0.28
03 Aug 2023$0.11
11 May 2023$0.25
04 Aug 2022$0.09
12 May 2022$0.19
05 Aug 2021$0.07
13 May 2021$0.08