EODData

FRA, IJF: ICON Public Limited Company

30 Sep 2025
LAST:

137.4

CHANGE:
 0.75
OPEN:
137.4
HIGH:
137.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.54
PREV:
138.1
LOW:
137.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25137.4137.4137.4137.40
29 Sep 25138.1138.1138.1138.160
26 Sep 25137.4138.8137.4138.860
25 Sep 25140.9140.9140.9140.960
24 Sep 25142.8142.8142.8142.860
23 Sep 25143.0143.0143.0143.060
22 Sep 25146.3146.3146.3146.360
19 Sep 25151.0151.0151.0151.060
18 Sep 25147.1147.1147.1147.120
16 Sep 25143.0146.3143.0146.30

COMPANY PROFILE

Name:ICON Public Limited Company
About:ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:South County Business Park, Dublin, Ireland, D18 X5R3
Website:https://www.iconplc.com
ISIN:IE0005711209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.14
Price to Book:1.42
Price to Sales:1.48
EBITDA:1.551B
Shares:77.77M
Market Cap:10.682B

TECHNICAL INDICATORS

MA5:139.58
MA10:143.14
MA20:145.21
MA50:146.76
MA100:134.01
MA200:152.50
RSI14:33.96
WPR14:-100.00
MTM14:-4.95
ROC14:-0.03
ATR:2.98
Week High:142.95
Week Low:137.35
Month High:152.55
Month Low:137.35
Year High:274.51
Year Low:110.41
Volatility:19.08