EODData

FRA, IJF: ICON Public Limited Company

20 Jan 2026
LAST:

156.5

CHANGE:
 0.00
OPEN:
153.4
HIGH:
156.5
ASK:
0.0
VOLUME:
18
CHG(%):
0.00
PREV:
156.5
LOW:
153.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26153.4156.5153.4156.518
19 Jan 26156.5156.5156.5156.582
16 Jan 26155.4156.5155.4156.582
15 Jan 26157.1157.1157.1157.130
14 Jan 26155.1155.1155.1155.130
13 Jan 26153.1153.1153.1153.130
12 Jan 26152.8156.5152.8156.530
09 Jan 26159.6159.6159.6159.680
08 Jan 26170.1170.1170.1170.180
07 Jan 26170.3170.3170.3170.380

PROFILE

Name:ICON Public Limited Company
About:ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally. The company specializes in the strategic development, management, and analysis of programs that support various stages of the clinical development process from compound selection to Phase I-IV clinical studies. It also provides clinical development services, including all phases of development, peri and post approval, data solutions, and site and patient access services; clinical trial management, consulting, and contract staffing services; and commercial services comprising clinical development strategy, planning and trial design, full study execution, and post-market commercialization. In addition, the company offers laboratory services, including bionanalytical, biomarker, vaccine, good manufacturing practice, and central laboratory services, as well as full-service and functional service partnerships to customers. Further, the company provides adaptive trials, cardiac safety solutions, clinical and scientific operations, consulting and advisory, commercial positioning, decentralized and hybrid clinical trials, early clinical, laboratories, language services, medical imaging, real world intelligence, site and patient, and strategic solutions. It serves pharmaceutical, biotechnology, and medical device industries, as well as government and public health organizations. ICON Public Limited Company was incorporated in 1989 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:South County Business Park, Dublin, Ireland, D18 X5R3
Website:https://www.iconplc.com
ISIN:IE0005711209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.83 
Forward P/E:13.56 
PEG Ratio:13.56 
Price to Sales:1.56 
Price to Book:1.45 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:6.875B 
EBITDA:1.273B 
Shares:77.77M 
Market Cap:12.171B 

TECHNICAL INDICATORS

MA5:156.320.1%
MA10:159.111.7%
MA20:156.310.1%
MA50:150.653.9%
MA100:150.953.7%
MA200:140.5111.4%
STO9:20.29
STO14:23.55
RSI14:53.85
WPR14:-76.45
MTM14:3.70
ROC14:0.02 
ATR:3.49 
Week High:157.050.4%
Week Low:153.052.3%
Month High:170.308.8%
Month Low:146.5011.4%
Year High:195.8825.2%
Year Low:110.4141.7%
Volatility:7.19