FRA, IJU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.940	CHANGE: 0.14	OPEN: 5.174	HIGH: 5.174	ASK: 0.000	VOLUME: 4K
LAST: 4.940	CHG(%): 2.68	PREV: 5.076	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.174	5.174	4.940	4.940	4K
12 Aug 25	5.076	5.076	5.076	5.076	4.3K
11 Aug 25	4.927	5.168	4.927	5.168	4.3K
08 Aug 25	4.994	4.994	4.994	4.994	550
07 Aug 25	4.906	4.906	4.906	4.906	0
06 Aug 25	4.963	4.963	4.901	4.901	0
05 Aug 25	4.856	5.034	4.856	5.034	0
04 Aug 25	4.972	4.934	4.972	4.934	0
01 Aug 25	4.973	4.973	4.973	4.973	0
31 Jul 25	4.758	4.758	4.758	4.758	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940