EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJU: Intrum AB (publ)

22 May 2026
LAST:

1.733

CHANGE:
 0.01		OPEN:
1.696		HIGH:
1.733		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
1.725		LOW:
1.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6961.7331.6961.7330
21 May 261.7251.7251.7251.7250
20 May 261.6771.6771.6771.6770
19 May 261.5811.7991.5811.79922.2K
18 May 261.5131.5501.5131.5500
15 May 261.5021.5021.5021.5020
14 May 261.6071.7811.6071.6200
13 May 261.8681.9211.8681.9210
12 May 261.8951.8951.8951.8950
08 May 262.4382.4382.4382.4380

PROFILE

Name:Intrum AB (publ)
About:Intrum AB (publ), together with its subsidiaries, provides payment solutions and credit and collection services in Europe and internationally. It operates through the Servicing and Investing segments. The company offers invoicing and payment services, including reminder, invoice, and accounts receivable management services; debt recovery and purchase services; credit optimization comprising credit monitoring, decisioning, and information services; e-commerce; financial; and collateral services. Intrum AB (publ) was founded in 1923 and is based in Stockholm, Sweden. On November 15, 2024, Intrum AB (publ), along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Industry:Credit Services
Address:Riddargatan 10, Stockholm, Sweden, 114 35
Website:https://www.intrum.com
ISIN:SE0000936478
LEI:549300UNCO2FCUWXX470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.92 
PEG Ratio:-0.53 
Price to Sales:0.28 
Price to Book:0.03 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.672B 
EBITDA:521.26M 
Shares:120.6M 
Market Cap:209.0M 

TECHNICAL INDICATORS

MA5:1.702.1%
MA10:1.793.1%
MA20:2.6452.4%
MA50:3.1984.3%
MA100:3.60107.7%
MA200:3.91125.7%
STO9:55.13
STO14:12.80 
RSI14:19.45 
WPR14:-87.20 
MTM14:-1.46
ROC14:-0.46 
ATR:0.20 
Week High:1.803.8%
Week Low:1.5015.4%
Month High:4.16140.3%
Month Low:1.50125.7%
Year High:6.41269.6%
Year Low:1.5015.4%

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.61
28 Apr 2023$0.61
02 May 2022$1.22
30 Apr 2021$1.08
07 May 2020$0.99
29 Apr 2019$0.86
30 Apr 2018$0.86
30 Jun 2017$0.81
26 Apr 2017$9.00
21 Apr 2016$0.75