EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJU: Intrum AB (publ)

30 Oct 2026
LAST:

0.1565

CHANGE:
 0.00		OPEN:
0.1622		HIGH:
0.1622		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.1570		LOW:
0.1565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.16220.16220.15650.15650
29 Oct 260.16780.16780.15700.15700
28 Oct 260.13120.13120.13120.13120
27 Oct 260.13270.13270.13270.13270
23 Oct 260.22880.22880.22880.22880
22 Oct 260.23100.23100.23100.23100
21 Oct 260.22640.22640.22640.22640
20 Oct 260.22240.22660.22240.22660
19 Oct 260.23240.23240.23240.23240
16 Oct 260.21740.21740.21740.21740

PROFILE

Name:Intrum AB (publ)
About:Intrum AB (publ), together with its subsidiaries, provides payment solutions and credit and collection services in Europe and internationally. It operates through the Servicing and Investing segments. The company offers invoicing and payment services, including reminder, invoice, and accounts receivable management services; debt recovery and purchase services; credit optimization comprising credit monitoring, decisioning, and information services; e-commerce; financial; and collateral services. Intrum AB (publ) was founded in 1923 and is based in Stockholm, Sweden. On November 15, 2024, Intrum AB (publ), along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Industry:Credit Services
Address:Riddargatan 10, Stockholm, Sweden, 114 35
Website:https://www.intrum.com
ISIN:SE0000936478
LEI:549300UNCO2FCUWXX470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.92 
PEG Ratio:0.46 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:-0.24 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:15.84B 
EBITDA:13.62B 
Shares:120.6M 
Market Cap:18.87M 

TECHNICAL INDICATORS

MA5:0.163.0%
MA10:0.1924.0%
MA20:0.2135.5%
MA50:0.2774.1%
MA100:0.33109.1%
MA200:1.891,110.4%
STO9:25.00
STO14:25.00
RSI14:35.58 
WPR14:-75.00
MTM14:-0.07
ROC14:-0.32 
ATR:0.02 
Week High:0.2346.2%
Week Low:0.1319.3%
Month High:0.2668.6%
Month Low:0.131,110.4%
Year High:4.893,024.0%
Year Low:0.1319.3%

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.61
28 Apr 2023$0.61
02 May 2022$1.22
30 Apr 2021$1.08
07 May 2020$0.99
29 Apr 2019$0.86
30 Apr 2018$0.86
30 Jun 2017$0.81
26 Apr 2017$9.00
21 Apr 2016$0.75