EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJX: VASTNED BELGIUM S.A.

22 May 2026
LAST:

29.65

CHANGE:
 0.15		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
29.50		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.6529.6529.6529.650
21 May 2629.5029.5029.5029.500
20 May 2629.3529.3529.3529.350
19 May 2629.2029.2029.2029.200
18 May 2628.3528.3528.3528.350
15 May 2628.0528.0528.0528.050
14 May 2628.2028.2028.2028.200
13 May 2628.0028.0028.0028.000
12 May 2628.0528.0528.0528.050
11 May 2628.2528.2528.2528.250

PROFILE

Name:VASTNED BELGIUM S.A.
About:The Vastned group comprises a Belgian public regulated real estate company (Euronext Brussels and Euronext Amsterdam: VASTB) and its (direct and indirect) subsidiaries in Belgium, the Netherlands, France and Spain. The Vastned group focuses on the best property in the popular shopping areas of selected European cities with a historic city centre where shopping, living, working and leisure meet. The Vastned group's property clusters have a strong tenant mix of international and national retailers, food & beverage entrepreneurs, residential tenants, and office tenants.
Sector:Real Estate
Industry:REIT - Retail
Address:Generaal Lemanstraat 61, Antwerp, Belgium, 2018
Website:https://www.vastned.be
ISIN:BE0003754687
LEI:54930068RSC6OT68NE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:14.31 
Price to Sales:11.22 
Price to Book:0.69 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:1.70 
Revenue:42.87M 
EBITDA:17.82M 
Shares:16.14M 
Market Cap:478.64M 

TECHNICAL INDICATORS

MA5:29.211.5%
MA10:28.663.5%
MA20:29.042.1%
MA50:29.251.4%
MA100:29.830.6%
MA200:29.770.4%
STO9:100.00 
STO14:100.00 
RSI14:49.35
MTM14:1.00
ROC14:0.03 
ATR:0.28 
Week High:29.650.0%
Week Low:28.055.7%
Month High:30.151.7%
Month Low:28.000.4%
Year High:32.519.6%
Year Low:28.005.9%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$2.30
27 Sep 2024$3.30
06 May 2024$2.30
09 May 2023$2.25
10 May 2022$2.20
11 May 2021$2.05
12 May 2020$2.90
07 May 2019$2.85
17 May 2018$2.62
03 May 2017$2.45