EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKAP: Aurinia Pharmaceuticals Inc

20 Jan 2026
LAST:

12.49

CHANGE:
 0.59		OPEN:
12.04		HIGH:
12.49		ASK:
0.00		VOLUME:
600
CHG(%):
4.96		PREV:
11.90		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2612.0412.4912.0412.49600
19 Jan 2612.1112.1111.9011.90600
16 Jan 2612.6012.7312.6012.73600
15 Jan 2612.8512.8512.7312.73600
14 Jan 2612.6012.9112.6012.91600
13 Jan 2612.8712.8712.7712.77600
12 Jan 2612.7113.0112.7113.01600
09 Jan 2612.9713.0712.9713.07500
08 Jan 2613.4213.4213.0413.04500
07 Jan 2612.9813.5712.9813.56500

PROFILE

Name:Aurinia Pharmaceuticals Inc
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
ISIN:CA05156V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.54 
Forward P/E:-37.03 
PEG Ratio:-37.03 
Price to Sales:6.83 
Price to Book:5.82 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:225.8M 
EBITDA:102.38M 
Shares:131.63M 
Market Cap:1.644B 

TECHNICAL INDICATORS

MA5:12.550.5%
MA10:12.822.6%
MA20:13.094.8%
MA50:13.165.4%
MA100:11.736.5%
MA200:9.6130.0%
STO9:38.94
STO14:35.44
RSI14:37.81 
WPR14:-64.46
MTM14:-0.75
ROC14:-0.06 
ATR:0.37 
Week High:12.913.3%
Week Low:11.905.0%
Month High:13.8210.6%
Month Low:11.9030.0%
Year High:14.2714.3%
Year Low:6.19101.8%
Volatility:24.55 

RECENT SPLITS

Date Ratio
23 Oct 20131-50