EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKAP: Aurinia Pharmaceuticals Inc

02 Oct 2025
LAST:

9.476

CHANGE:
 0.17		OPEN:
9.506		HIGH:
9.506		ASK:
0.000		VOLUME:
2K
CHG(%):
1.80		PREV:
9.650		LOW:
9.476		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.5069.5069.4769.4762K
01 Oct 259.1689.6509.1689.6500
30 Sep 259.4949.5729.3409.3400
29 Sep 2511.02511.02511.02511.02570
26 Sep 2510.80511.10010.80511.10070
25 Sep 2510.77510.88510.77510.88570
24 Sep 2510.82510.82510.82510.82570
23 Sep 2510.87510.90010.87510.90070
22 Sep 2510.92010.97010.92010.97070
19 Sep 2510.74010.97010.74010.97070

COMPANY PROFILE

Name:Aurinia Pharmaceuticals Inc
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
ISIN:CA05156V1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.34
Price to Book:4.57
Price to Sales:5.28
EBITDA:82.58M
Shares:131.63M
Market Cap:1.247B

TECHNICAL INDICATORS

MA5:10.12
MA10:10.51
MA20:10.54
MA50:10.00
MA100:8.52
MA200:7.99
STO9:7.73
STO14:7.73
RSI14:34.74
WPR14:-92.27
MTM14:-1.37
ROC14:-0.13
ATR:0.32
Week High:11.10
Week Low:9.17
Month High:11.10
Month Low:9.17
Year High:11.10
Year Low:6.01
Volatility:22.75

RECENT SPLITS

Date Ratio
23 Oct 20131-50