EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

22 May 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2165		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.2085		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.21200.21650.20200.20500
21 May 260.18020.21800.18020.20850
20 May 260.16460.20000.16460.19000
19 May 260.16680.16680.15660.15660
18 May 260.17960.17960.16680.16680
15 May 260.18600.18900.16900.17021.3K
14 May 260.19180.19180.18880.18880
13 May 260.19020.20050.19020.19260
12 May 260.19300.19300.17980.18880
11 May 260.18880.19180.18880.18880

PROFILE

Name:IMPACT Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
ISIN:CA45257A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.08 
PEG Ratio:0.06 
Price to Sales:1.95 
Price to Book:2.00 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:25.71M 
EBITDA:2.34M 
Shares:275.44M 
Market Cap:56.47M 

TECHNICAL INDICATORS

MA5:0.1910.6%
MA10:0.1910.5%
MA20:0.1720.2%
MA50:0.1625.5%
MA100:0.211.7%
MA200:0.202.7%
STO9:78.83
STO14:79.62
RSI14:70.26 
WPR14:-6.45 
MTM14:0.05
ROC14:0.33 
ATR:0.02 
Week High:0.226.3%
Week Low:0.1630.9%
Month High:0.226.3%
Month Low:0.142.7%
Year High:0.3570.2%
Year Low:0.1189.8%