EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

10 Jul 2026
LAST:

0.1846

CHANGE:
 0.00		OPEN:
0.1796		HIGH:
0.1846		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1846		LOW:
0.1796		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.17960.18460.17960.18460
09 Jul 260.17080.18460.17080.18460
08 Jul 260.17620.17620.16940.16960
07 Jul 260.18220.18220.17620.17620
06 Jul 260.19120.19120.18720.18720
03 Jul 260.19160.19320.19000.19320
02 Jul 260.18500.19020.18500.18821.8K
01 Jul 260.17700.18500.17700.18500
30 Jun 260.17620.18400.17620.17620
29 Jun 260.17400.18580.17400.17620

PROFILE

Name:IMPACT Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
ISIN:CA45257A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.57 
Return on Assets:0.15 
Return on Equity:0.02 
Revenue:42.56M 
EBITDA:3.5M 
Shares:275.44M 
Market Cap:50.85M 

TECHNICAL INDICATORS

MA5:0.182.3%
MA10:0.181.4%
MA20:0.180.4%
MA50:0.190.8%
MA100:0.180.7%
MA200:0.205.7%
STO9:63.56
STO14:61.48
RSI14:51.91
WPR14:-36.44
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.194.7%
Week Low:0.179.0%
Month High:0.2112.7%
Month Low:0.175.7%
Year High:0.3589.1%
Year Low:0.1434.7%
Volatility:40.18