EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

04 Sep 2026
LAST:

0.1892

CHANGE:
 0.00		OPEN:
0.1946		HIGH:
0.1946		ASK:
0.0000		VOLUME:
0
CHG(%):
1.97		PREV:
0.1930		LOW:
0.1862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.19460.19460.18620.18920
03 Sep 260.19020.19300.18660.19300
02 Sep 260.17720.19020.17720.19020
31 Aug 260.18520.18700.18300.18322.7K
27 Aug 260.18420.19120.18420.191297.0K
26 Aug 260.19020.19220.18220.185242.7K
25 Aug 260.19220.20000.18720.18822.0K
24 Aug 260.19240.19600.18720.187241.4K
21 Aug 260.20000.20000.18300.18620
20 Aug 260.18980.19000.18020.18920

PROFILE

Name:IMPACT Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
ISIN:CA45257A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.57 
Return on Assets:0.15 
Return on Equity:0.02 
Revenue:42.86M 
EBITDA:3.5M 
Shares:275.44M 
Market Cap:52.11M 

TECHNICAL INDICATORS

MA5:0.190.1%
MA10:0.190.5%
MA20:0.183.8%
MA50:0.186.8%
MA100:0.186.8%
MA200:0.192.9%
STO9:35.71
STO14:66.87
RSI14:55.61
WPR14:-14.84 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.192.9%
Week Low:0.186.8%
Month High:0.205.7%
Month Low:0.162.9%
Year High:0.3584.5%
Year Low:0.1438.1%
Volatility:26.21