EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

02 Oct 2025
LAST:

0.1675

CHANGE:
 0.01		OPEN:
0.1795		HIGH:
0.1795		ASK:
0.0000		VOLUME:
52K
CHG(%):
7.46		PREV:
0.1810		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17950.17950.16750.167552K
01 Oct 250.18050.18850.17250.18100
30 Sep 250.17900.18000.17900.18000
29 Sep 250.20000.21300.20000.200030K
26 Sep 250.18800.18800.18800.188052K
25 Sep 250.17850.20300.17850.203052K
24 Sep 250.18150.18150.18150.181526K
23 Sep 250.17950.20800.17950.208026K
22 Sep 250.17800.19900.17800.1935160.2K
19 Sep 250.15850.17000.15850.170060K

COMPANY PROFILE

Name:IMPACT Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
ISIN:CA45257A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.19
MA50:0.21
MA100:0.19
MA200:0.16
RSI14:43.95
WPR14:-100.00
MTM14:-0.05
ROC14:-0.24
ATR:0.02
Week High:0.21
Week Low:0.17
Month High:0.25
Month Low:0.16
Year High:0.28
Year Low:0.10
Volatility:24.44