EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKP: PT Indah Kiat Pulp & Paper Tbk

30 Sep 2025
LAST:

0.3580

CHANGE:
 0.01		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.3680		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.35800.35800.35800.35800
29 Sep 250.36800.36800.36800.3680250
26 Sep 250.37200.37200.37200.3720250
25 Sep 250.36200.36200.36200.3620250
24 Sep 250.35000.35000.35000.3500250
23 Sep 250.35200.35200.35200.3520250
22 Sep 250.35600.35600.35600.3560250
19 Sep 250.35800.35800.35800.3580250
18 Sep 250.36600.36600.36600.3660250
17 Sep 250.36600.36600.36600.3660250

COMPANY PROFILE

Name:PT Indah Kiat Pulp & Paper Tbk
About:PT Indah Kiat Pulp & Paper Tbk manufactures and sells cultural paper, pulp, tissue, and industrial paper in Indonesia, rest of Asia, the United States, Australia, the Middle East, Africa, and Europe. The company provides cigarette packaging board, corrugated carton box, corrugated carton sheet, folding box, ivory, triplex, duplex, food packaging board, corrugating medium, test liner, single face box, and converted food service packaging products. It also offers color woodfree paper, color industrial paper, color book printing, Quran paper, color photocopy paper, color stationery, and duplicating paper. In addition, the company provides financing, investment, and trading services. The company was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Indah Kiat Pulp & Paper Tbk is a subsidiary of PT APP Purinusa Ekapersada.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Sinar Mas Land Plaza, Menara 2, Jakarta, Indonesia, 10350
Website:https://indahkiat.co.id
ISIN:ID1000062201
LEI:529900F19DXXA9HNCB51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.08
Price to Book:0.39
Price to Sales:0.72
EBITDA:797.48M
Shares:5.471B
Market Cap:1.959B

TECHNICAL INDICATORS

MA5:0.36
MA10:0.36
MA20:0.37
MA50:0.38
MA100:0.34
MA200:0.33
STO9:36.36
STO14:21.05
RSI14:38.10
WPR14:-78.95
MTM14:-0.02
ROC14:-0.05
ATR:0.01
Week High:0.37
Week Low:0.35
Month High:0.40
Month Low:0.35
Year High:0.51
Year Low:0.22
Volatility:35.22

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.00
28 Jun 2024$0.00
26 May 2023$0.00
21 Jun 2022$0.00
06 Sep 2021$0.00
03 Sep 2020$0.00
08 Jul 2019$0.01
05 Jul 2018$0.01
20 Jun 2017$0.00
13 Jul 2016$0.00