EODData

MEMBERSHIP REGISTER LOG IN

FRA, IL0A: Permanent TSB Group Holdings plc

10 Jul 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
2.880		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8702.8702.8702.8700
09 Jul 262.8802.8802.8802.8800
08 Jul 262.8302.8302.8302.8300
07 Jul 262.8302.8302.8302.8300
06 Jul 262.8602.8602.8602.8600
03 Jul 262.9002.9002.9002.9000
02 Jul 262.8802.8802.8802.8800
30 Jun 262.8502.8502.8502.8500
29 Jun 262.9002.9002.9002.9000
25 Jun 262.8702.8702.8702.8700

PROFILE

Name:Permanent TSB Group Holdings plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
ISIN:IE00BWB8X525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:10.40 
Price to Sales:2.60 
Price to Book:0.74 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:674.0M 
Shares:544.99M 
Market Cap:1.564B 

TECHNICAL INDICATORS

MA5:2.850.6%
MA10:2.870.1%
MA20:2.860.2%
MA50:2.821.8%
MA100:2.880.3%
MA200:2.773.8%
STO9:57.14
STO14:44.44
RSI14:53.85
WPR14:-55.56
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.901.0%
Week Low:2.831.4%
Month High:2.921.7%
Month Low:2.743.8%
Year High:3.2814.3%
Year Low:1.9249.4%
Volatility:49.59 

RECENT SPLITS

Date Ratio
13 Apr 20151-100

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02