EODData

MEMBERSHIP REGISTER LOG IN

FRA, IL0A: Permanent TSB Group Holdings plc

21 Nov 2025
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
333
CHG(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1803.1803.1803.180333
20 Nov 253.2003.2003.2003.200333
19 Nov 253.1103.1103.1103.110333
18 Nov 253.1803.1803.1803.180333
17 Nov 253.1603.1603.1603.160333
13 Nov 253.0703.0803.0703.0801.7K
12 Nov 253.1603.1603.1603.16010
11 Nov 252.9603.1502.9603.150500
07 Nov 252.9603.2302.9603.2302.0K
06 Nov 252.9202.9202.9202.9202.7K

PROFILE

Name:Permanent TSB Group Holdings plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
ISIN:IE00BWB8X525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:10.40 
Price to Sales:2.31 
Price to Book:0.72 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:674.0M 
Shares:544.99M 
Market Cap:1.733B 

TECHNICAL INDICATORS

MA5:3.170.4%
MA10:3.141.4%
MA20:2.8711.0%
MA50:2.4530.0%
MA100:2.2541.4%
MA200:1.9067.5%
STO9:66.67
STO14:88.10 
RSI14:67.46 
WPR14:-11.90 
MTM14:0.03
ROC14:0.01 
ATR:0.21 
Week High:3.200.6%
Week Low:3.112.3%
Month High:3.231.6%
Month Low:2.2667.5%
Year High:3.231.6%
Year Low:1.29147.5%
Volatility:17.48 

RECENT SPLITS

Date Ratio
13 Apr 20151-100