EODData

MEMBERSHIP REGISTER LOG IN

FRA, IL0A: Permanent TSB Group Holdings plc

02 Oct 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0802.0802.0802.080800
01 Oct 252.0802.0802.0802.0800
30 Sep 252.0802.0802.0802.0800
29 Sep 252.2402.2402.2402.240800
26 Sep 252.0802.0802.0802.080800
25 Sep 252.1102.1102.1102.110800
24 Sep 252.2102.2102.1902.190800
23 Sep 252.2102.2102.2102.210220
22 Sep 252.2102.2102.2102.210220
19 Sep 252.2102.2102.2102.210220

COMPANY PROFILE

Name:Permanent TSB Group Holdings plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
ISIN:IE00BWB8X525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.85
Price to Book:0.50
Price to Sales:1.77
Shares:544.99M
Market Cap:1.134B

TECHNICAL INDICATORS

MA5:2.11
MA10:2.15
MA20:2.18
MA50:2.14
MA100:1.97
MA200:1.71
RSI14:44.64
WPR14:-100.00
MTM14:-0.13
ROC14:-0.06
ATR:0.04
Week High:2.24
Week Low:2.08
Month High:2.31
Month Low:2.08
Year High:2.34
Year Low:1.29
Volatility:25.58

RECENT SPLITS

Date Ratio
13 Apr 20151-100