EODData

MEMBERSHIP REGISTER LOG IN

FRA, IL0A: Permanent TSB Group Holdings plc

22 May 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7202.7202.7202.7200
21 May 262.7202.7202.7202.7200
20 May 262.7902.7902.7902.7900
19 May 262.7202.8302.7202.830130
18 May 262.7902.9302.7902.9300
15 May 262.7902.7902.7902.7900
14 May 262.7202.7202.7202.7200
12 May 262.7802.7802.7802.7800
11 May 262.7202.7202.7202.7200
08 May 262.7202.7202.7202.7200

PROFILE

Name:Permanent TSB Group Holdings plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
ISIN:IE00BWB8X525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:10.40 
Price to Sales:2.60 
Price to Book:0.74 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:674.0M 
Shares:544.99M 
Market Cap:1.482B 

TECHNICAL INDICATORS

MA5:2.802.9%
MA10:2.771.9%
MA20:2.782.2%
MA50:2.865.2%
MA100:2.896.3%
MA200:2.652.7%
RSI14:36.90 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.937.7%
Week Low:2.720.0%
Month High:2.948.1%
Month Low:2.722.7%
Year High:3.2820.6%
Year Low:1.6367.1%
Volatility:36.62 

RECENT SPLITS

Date Ratio
13 Apr 20151-100

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.02