EODData

FRA, IL3: Integra LifeSciences Holdings Corporation

21 Nov 2025
LAST:

9.500

CHANGE:
 0.25
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
50
CHG(%):
2.56
PREV:
9.750
LOW:
9.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.5009.5009.5009.50050
20 Nov 259.7509.7509.7509.75050
19 Nov 259.7509.7509.7509.75050
18 Nov 259.9009.9009.9009.90050
17 Nov 2510.00010.00010.00010.00050
13 Nov 2510.40010.40010.40010.40050
12 Nov 2510.60010.60010.60010.60050
11 Nov 2510.40010.40010.40010.40050
10 Nov 2510.50010.50010.50010.500798
07 Nov 259.6509.6509.6509.650798

PROFILE

Name:Integra LifeSciences Holdings Corporation
About:Integra LifeSciences Holdings Corporation manufactures and sells surgical instrument, neurosurgical, ear, nose, throat, and wound care products for use in neurosurgery, neurocritical care, and otolaryngology. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as after-market services. It also sells instrument patterns, and surgical and lighting products to hospitals, surgery centers, dental, podiatry, and veterinary offices. In addition, the company addresses the needs of plastic, and reconstructive and general surgeons focused on the treatment of acute wounds, such as burns and chronic wounds, including diabetic foot ulcers; and provides surgical tissue repair products for hernia, tendon, peripheral nerve repair, and protection. Further, it offers skin and wound repair, plastics and surgical reconstruction products, bone grafts, and nerve and tendon repair products. Further, it is involved in the ear, nose, and throat business that includes instrumentation, balloon technologies for sinus dilation and eustachian tube dilation, and surgical navigation systems. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, the Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Address:1100 Campus Road, Princeton, NJ, United States, 08540
Website:https://www.integralife.com
ISIN:US4579852082
LEI:WB7IJCYY8YFTENS4O147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.33 
Forward P/E:3.01 
PEG Ratio:0.02 
Price to Sales:0.50 
Price to Book:0.77 
Profit Margin:-0.30 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.39 
Revenue:1.426B 
EBITDA:155.53M 
Shares:77.91M 
Market Cap:740.15M 

TECHNICAL INDICATORS

MA5:9.782.9%
MA10:10.055.7%
MA20:10.8914.6%
MA50:11.7623.8%
MA100:11.6322.4%
MA200:13.7444.6%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.25 
Week High:10.005.3%
Week Low:9.500.0%
Month High:13.9046.3%
Month Low:9.5044.6%
Year High:25.36166.9%
Year Low:9.470.3%
Volatility:18.20