EODData

FRA, IL3: Integra LifeSciences Holdings Corporation

01 Apr 2026
LAST:

8.100

CHANGE:
 0.20
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHG(%):
2.53
PREV:
7.900
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.1008.1008.1008.1000
31 Mar 267.9007.9007.9007.9000
30 Mar 267.9507.9507.9507.9500
27 Mar 268.1008.1008.1008.1000
26 Mar 268.2008.2008.2008.200129
25 Mar 268.2008.2008.2008.200129
24 Mar 268.0508.0508.0508.050129
23 Mar 267.6007.6007.6007.600129
20 Mar 267.6007.6007.6007.600129
19 Mar 267.7007.7007.7007.7000

PROFILE

Name:Integra LifeSciences Holdings Corporation
About:Integra LifeSciences Holdings Corporation manufactures and sells surgical instrument, neurosurgical, ear, nose, throat, and wound care products for use in neurosurgery, neurocritical care, and otolaryngology. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as after-market services. It also sells instrument patterns, and surgical and lighting products to hospitals, surgery centers, dental, podiatry, and veterinary offices. In addition, the company addresses the needs of plastic, and reconstructive and general surgeons focused on the treatment of acute wounds, such as burns and chronic wounds, including diabetic foot ulcers; and provides surgical tissue repair products for hernia, tendon, peripheral nerve repair, and protection. Further, it offers skin and wound repair, plastics and surgical reconstruction products, bone grafts, and nerve and tendon repair products. Further, it is involved in the ear, nose, and throat business that includes instrumentation, balloon technologies for sinus dilation and eustachian tube dilation, and surgical navigation systems. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, the Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Address:1100 Campus Road, Princeton, NJ, United States, 08540
Website:https://www.integralife.com
ISIN:US4579852082
LEI:WB7IJCYY8YFTENS4O147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.33 
Forward P/E:3.10 
PEG Ratio:-1.29 
Price to Sales:0.50 
Price to Book:0.94 
Profit Margin:-0.30 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.39 
Revenue:1.396B 
EBITDA:168.75M 
Shares:77.91M 
Market Cap:631.08M 

TECHNICAL INDICATORS

MA5:8.050.6%
MA10:7.942.0%
MA20:8.110.2%
MA50:9.0211.4%
MA100:9.8822.0%
MA200:10.7833.1%
STO9:83.33 
STO14:83.33 
RSI14:48.72
WPR14:-16.67 
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:8.201.2%
Week Low:7.902.5%
Month High:9.5517.9%
Month Low:7.6033.1%
Year High:20.26150.1%
Year Low:7.606.6%
Volatility:35.28