EODData

MEMBERSHIP REGISTER LOG IN

FRA, IL8: IT Link SA

06 Oct 2025
LAST:

23.60

CHANGE:
 1.90		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
30
CHG(%):
8.76		PREV:
21.70		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.6023.6023.6023.6030
02 Oct 2521.7021.7021.7021.7030
01 Oct 2521.7021.7021.7021.700
30 Sep 2521.2021.2021.2021.200
29 Sep 2521.3021.3021.3021.3030
26 Sep 2521.8021.8021.8021.8030
25 Sep 2521.7021.7021.7021.7030
24 Sep 2521.8021.8021.8021.8030
23 Sep 2522.2022.2022.2022.2030
22 Sep 2522.2022.2022.2022.2045

COMPANY PROFILE

Name:IT Link SA
About:IT Link SA develops connected products and business solutions in France. The company offers sensors and actuators; high-stress embedded computing; real-time operating systems; embedded electronics; IoT; dependability; integration of communication components; edge computing; verification and validation; and systems engineering services. It also provides information system and cloud architectures; data science; web and mobile platforms; and digital workplace with NRX. In addition, the company offers Astao Mobile, a solution for launching and processing alerts to protect isolated or mobile people; Astao Geoprotect, a geolocated protection solution for sensitive equipment and infrastructure in real time; HeroDot OnBoard, a passenger flow counting and analysis solution; HeroDot Flow, a solution for counting and analyzing the flow of people moving in a defined area; and HeroDot Traffic, a real-time or delayed video analysis platform. It serves automotive, banking, finance and insurance, energy and environment, health, high tech and industry, public transport and smart city, services and retail, telecoms, and media and entertainment, as well as aeronautics, space, and defense sectors. The company was founded in 1986 and is based in Le Kremlin-Bicêtre, France.
Sector:Technology
Industry:Information Technology Services
Address:67 Avenue de Fontainebleau, Le Kremlin-Bicêtre, France, 94270
Website:https://www.itlink.fr
ISIN:FR0000072597

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.13
DivYield:0.02
Div/Share:0.50
Price to Book:1.42
Price to Sales:0.49
EBITDA:6.7M
Shares:1.7M
Market Cap:40.23M

TECHNICAL INDICATORS

MA5:21.90
MA10:21.92
MA20:22.45
MA50:24.15
MA100:25.17
MA200:24.99
STO9:100.00
STO14:100.00
RSI14:57.78
MTM14:0.80
ROC14:0.04
ATR:0.33
Week High:23.60
Week Low:21.20
Month High:23.60
Month Low:21.20
Year High:27.91
Year Low:21.20
Volatility:9.06

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
05 Jul 2023$0.30
06 Jul 2022$0.25
07 Jul 2021$0.20
03 Jul 2012$0.34