EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILA: Imugene Limited

27 Mar 2026
LAST:

0.0815

CHANGE:
 0.02		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
25.38		PREV:
0.0650		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08150.08150.08150.08150
26 Mar 260.08950.08950.06500.0650153.0K
25 Mar 260.07850.07850.07850.07852.5K
24 Mar 260.07650.07650.07650.07650
23 Mar 260.07600.07650.07600.07652.5K
20 Mar 260.08250.08250.08250.08252.5K
19 Mar 260.08300.08300.08250.08250
16 Mar 260.10300.10300.10300.10300
13 Mar 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:11.72 
Price to Book:1.37 
Operating Margin:-6.45 
Return on Assets:-0.37 
Return on Equity:-0.85 
Revenue:2.51M 

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.097.9%
MA20:0.1137.3%
STO9:43.42
STO14:21.15
RSI14:30.80 
WPR14:-78.85
MTM14:-0.06
ROC14:-0.41 
ATR:0.01 
Week High:0.099.8%
Week Low:0.0725.4%
Month High:0.1363.2%
Month Low:0.07

RECENT SPLITS

Date Ratio
02 Jul 20251-34