EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILM1: Medios AG

30 Sep 2025
LAST:

13.24

CHANGE:
 0.08		OPEN:
13.24		HIGH:
13.24		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.60		PREV:
13.32		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2413.2413.2413.242.1K
29 Sep 2513.2613.3213.0613.322.1K
26 Sep 2513.2413.2413.2413.241.6K
25 Sep 2513.0613.0613.0613.061.6K
23 Sep 2513.6013.8413.6013.701.6K
22 Sep 2513.7013.7613.7013.76650
19 Sep 2514.5614.5613.8013.80108
18 Sep 2514.4014.4014.4014.40250
15 Sep 2514.6614.6614.5814.58200
12 Sep 2514.3814.6614.3814.6611

COMPANY PROFILE

Name:Medios AG
About:Medios AG, together with its subsidiaries, supplies specialty pharmaceutical drugs primarily in Germany. The company operates through three segments: Patient-Specific Therapies; International Business; and Pharmaceutical Supply. The Patient-Specific Therapies segment manufactures medications for patients on behalf of pharmacies. This segment includes cytostatic preparations, antibody therapies, and parenteral nutrition solutions. The International Business International covers all activities in the international environment from the procurement of Active Pharmaceutical Ingredients, the sterile and non-sterile drugs and the supply of public and hospital pharmacies through homecare service. The Pharmaceutical Supply segment offers products on oncology, neurology, autoimmunology, ophthalmology, infectiology, and hemophilia diseases. Medios AG is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Heidestrasse 9, Berlin, Germany, 10557
Website:https://www.medios.ag
ISIN:DE000A1MMCC8
LEI:391200Z7Z09IHDBT2L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.62
Price to Book:0.76
Price to Sales:0.20
EBITDA:74.1M
Shares:25.51M
Market Cap:337.7M

TECHNICAL INDICATORS

MA5:13.31
MA10:13.78
MA20:14.34
MA50:13.76
MA100:12.92
MA200:12.60
STO9:11.25
STO14:11.25
RSI14:24.69
WPR14:-88.75
MTM14:-1.20
ROC14:-0.08
ATR:0.27
Week High:13.84
Week Low:13.06
Month High:15.68
Month Low:13.06
Year High:16.27
Year Low:10.40
Volatility:26.22

RECENT SPLITS

Date Ratio
19 Jul 20121-4