FRA, ILT End of Day and Historical Stock Data []

12 Aug 2025

LAST: 220.8	CHANGE: 0.70	OPEN: 220.8	HIGH: 220.8	ASK: 0.0	VOLUME: 36
LAST: 220.8	CHG(%): 0.32	PREV: 221.5	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	220.8	220.8	220.8	220.8	36
11 Aug 25	220.7	221.5	220.7	221.5	36
08 Aug 25	219.7	220.6	219.7	220.6	100
07 Aug 25	219.0	220.6	219.0	220.6	0
06 Aug 25	220.9	220.9	220.9	220.9	0
05 Aug 25	217.6	218.8	217.6	218.8	0
04 Aug 25	219.2	219.2	219.0	219.0	0
01 Aug 25	221.6	221.6	219.3	219.3	0
31 Jul 25	219.6	223.2	222.5	223.2	0
30 Jul 25	223.1	226.2	223.1	226.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.8