EODData

MEMBERSHIP REGISTER LOG IN

FRA, ILU: Illumina Inc

30 Sep 2025
LAST:

79.44

CHANGE:
 1.41		OPEN:
77.36		HIGH:
79.59		ASK:
0.00		VOLUME:
34
CHG(%):
1.81		PREV:
78.03		LOW:
77.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.3679.5977.3679.4434
29 Sep 2579.2979.2977.5778.03114
26 Sep 2578.1178.3178.1178.3120
25 Sep 2579.6479.6478.6878.6820
24 Sep 2583.4183.4183.4183.4115
23 Sep 2585.1385.1483.6683.6615
22 Sep 2586.4886.4885.7885.785
19 Sep 2586.5187.5786.5187.57166
18 Sep 2584.8888.0384.8887.13152
17 Sep 2584.6684.8584.6684.8550

COMPANY PROFILE

Name:Illumina Inc
About:Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.
Sector:Healthcare
Address:5200 Illumina Way, San Diego, CA, United States, 92122
Website:https://www.illumina.com
ISIN:US4523271090
LEI:SQ95QG8SR5Q56LSNF682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.18
Price to Book:6.84
Price to Sales:3.03
EBITDA:1.138B
Shares:158.3M
Market Cap:12.575B

TECHNICAL INDICATORS

MA5:79.57
MA10:82.69
MA20:82.99
MA50:84.78
MA100:81.19
MA200:88.49
STO9:14.10
STO14:14.10
RSI14:42.41
WPR14:-85.22
MTM14:-4.88
ROC14:-0.06
ATR:2.22
Week High:85.14
Week Low:77.36
Month High:88.03
Month Low:77.36
Year High:147.55
Year Low:61.88
Volatility:15.25