FRA, ILZ End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.650	CHANGE: 0.05	OPEN: 3.559	HIGH: 3.650	ASK: 0.000	VOLUME: 12.3K
LAST: 3.650	CHG(%): 1.42	PREV: 3.599	LOW: 3.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.559	3.650	3.559	3.650	12.3K
15 Aug 25	3.517	3.599	3.517	3.599	780
14 Aug 25	3.512	3.512	3.450	3.499	8.7K
13 Aug 25	3.468	3.578	3.468	3.547	16.4K
12 Aug 25	3.353	3.353	3.353	3.353	1.5K
11 Aug 25	3.341	3.341	3.339	3.339	1.5K
08 Aug 25	3.362	3.437	3.362	3.436	18.1K
07 Aug 25	3.201	3.201	3.201	3.201	0
06 Aug 25	3.246	3.327	3.246	3.278	0
05 Aug 25	3.245	3.306	3.245	3.306	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650