FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

26 Mar 2026

LAST: 6.327	CHANGE: 0.10	OPEN: 6.327	HIGH: 6.327	ASK: 0.000	VOLUME: 0
LAST: 6.327	CHG(%): 1.51	PREV: 6.424	LOW: 6.327	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.327	6.327	6.327	6.327
25 Mar 26	6.424	6.424	6.424	6.424
24 Mar 26	6.373	6.373	6.373	6.373
23 Mar 26	6.210	6.210	6.210	6.210
20 Mar 26	6.630	6.630	6.583	6.583
19 Mar 26	6.724	6.724	6.724	6.724
18 Mar 26	6.851	6.851	6.851	6.851
17 Mar 26	6.709	6.829	6.709	6.829
16 Mar 26	6.673	6.673	6.673	6.673
13 Mar 26	6.619	6.636	6.619	6.636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.327