FRA, IM2A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.281	CHANGE: 0.05	OPEN: 7.281	HIGH: 7.281	ASK: 0.000	VOLUME: 0
LAST: 7.281	CHG(%): 0.65	PREV: 7.329	LOW: 7.281	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.281	7.281	7.281	7.281
12 Aug 25	7.329	7.329	7.329	7.329
11 Aug 25	7.346	7.346	7.331	7.331
08 Aug 25	7.307	7.307	7.307	7.307
07 Aug 25	7.300	7.300	7.300	7.300
06 Aug 25	7.166	7.291	7.166	7.291
05 Aug 25	7.100	7.100	7.100	7.100
04 Aug 25	7.057	7.057	7.057	7.057
01 Aug 25	6.922	6.922	6.922	6.922
31 Jul 25	7.163	7.163	7.163	7.163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.281