FRA, IM2A End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.955	CHANGE: 0.01	OPEN: 6.955	HIGH: 6.955	ASK: 0.000	VOLUME: 0
LAST: 6.955	CHG(%): 0.16	PREV: 6.966	LOW: 6.955	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	6.955	6.955	6.955	6.955
01 Oct 25	6.966	6.966	6.966	6.966
29 Sep 25	6.832	6.832	6.832	6.832
26 Sep 25	6.851	6.851	6.851	6.851
25 Sep 25	6.850	6.850	6.850	6.850
24 Sep 25	6.888	6.888	6.888	6.888
23 Sep 25	6.855	6.911	6.855	6.911
22 Sep 25	6.887	6.899	6.887	6.899
19 Sep 25	6.891	6.891	6.891	6.891
18 Sep 25	6.936	6.940	6.936	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.955