FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

21 Nov 2025

LAST: 6.835	CHANGE: 0.06	OPEN: 6.835	HIGH: 6.835	ASK: 0.000	VOLUME: 0
LAST: 6.835	CHG(%): 0.93	PREV: 6.899	LOW: 6.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.835	6.835	6.835	6.835	0
20 Nov 25	6.884	6.899	6.884	6.899	0
19 Nov 25	6.857	6.873	6.857	6.873	0
18 Nov 25	6.879	6.879	6.879	6.879	0
17 Nov 25	6.915	6.915	6.915	6.915	0
13 Nov 25	7.055	7.055	7.055	7.055	0
12 Nov 25	7.025	7.025	7.025	7.025	0
11 Nov 25	6.938	6.938	6.938	6.938	0
07 Nov 25	6.898	6.898	6.898	6.898	0
06 Nov 25	6.902	6.903	6.902	6.903	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.835