FRA, IM2A End of Day and Historical Stock Data [BNP Paribas Easy

14 Jan 2026

LAST: 6.818	CHANGE: 0.07	OPEN: 6.870	HIGH: 6.878	ASK: 0.000	VOLUME: 5.0K
LAST: 6.818	CHG(%): 0.99	PREV: 6.886	LOW: 6.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6.870	6.878	6.818	6.818	5.0K
13 Jan 26	6.886	6.886	6.886	6.886	0
12 Jan 26	6.899	6.910	6.899	6.910	0
09 Jan 26	6.900	6.900	6.894	6.894	0
08 Jan 26	6.930	6.930	6.930	6.930	0
07 Jan 26	6.723	6.723	6.723	6.723	0
06 Jan 26	6.717	6.717	6.706	6.706	0
05 Jan 26	6.641	6.644	6.641	6.644	0
02 Jan 26	6.704	6.713	6.704	6.713	0
30 Dec 25	6.695	6.725	6.695	6.725	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.818