EODData

MEMBERSHIP REGISTER LOG IN

FRA, IM4: IMC S.A.

20 Jan 2026
LAST:

6.400

CHANGE:
 0.40		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
305
CHG(%):
5.88		PREV:
6.800		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.4006.4006.4006.400305
19 Jan 266.8006.8006.8006.800305
16 Jan 266.5007.0006.5007.000250
15 Jan 266.3206.3206.3206.3204.1K
14 Jan 266.3006.3006.3006.3004.1K
13 Jan 266.3006.3006.3006.3004.1K
12 Jan 266.2406.2406.2406.2404.1K
09 Jan 266.3406.3406.3406.3404.1K
08 Jan 266.3606.3606.3606.3604.1K
07 Jan 266.1406.1406.1406.1404.1K

PROFILE

Name:IMC S.A.
About:IMC S.A., together with its subsidiaries, operates as an integrated agricultural company in Ukraine and internationally. The company operates through two segments; Crop Farming, and Elevators and Warehouses. It cultivates wheat, barley, peas, corn, millet, buckwheat, sunflower, soybeans, rapeseed, and oilseeds. The company also engages in the agricultural and farming production; bakery production; and trading business, as well as operates grain elevator. In addition, it provides storage facilities. The company was formerly known as Industrial Milk Company S.A. and changed its name to IMC S.A. in May 2017. IMC S.A. was founded in 1998 and is based in Luxembourg, Luxembourg. IMC S.A. is a subsidiary of Agrovalley Limited.
Industry:Farm Products
Address:16 rue Erasme, Luxembourg, Luxembourg, 1468
Website:https://www.imcagro.com.ua
ISIN:LU0607203980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
Price to Sales:1.20 
Price to Book:1.17 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.14 
Return on Equity:0.37 
DivYield:0.10 
Div/Share:0.65 
Revenue:160.68M 
EBITDA:88.62M 
Shares:35.5M 
Market Cap:227.2M 

TECHNICAL INDICATORS

MA5:6.562.6%
MA10:6.420.3%
MA20:6.311.4%
MA50:6.321.3%
MA100:6.036.2%
MA200:6.321.2%
STO9:21.05
STO14:52.38
RSI14:65.71 
WPR14:-47.62
MTM14:0.66
ROC14:0.12 
ATR:0.17 
Week High:7.009.4%
Week Low:6.301.6%
Month High:7.009.4%
Month Low:5.701.2%
Year High:9.3445.9%
Year Low:3.9163.5%
Volatility:25.56 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.35
28 May 2025$0.63
22 Nov 2021$0.16
26 May 2021$0.62
20 Aug 2020$0.18
21 Aug 2019$0.45