FRA, IM4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.380	CHANGE: 0.54	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 70
LAST: 6.380	CHG(%): 7.80	PREV: 6.920	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.380	6.380	6.380	6.380	70
11 Aug 25	6.300	6.920	6.300	6.920	70
08 Aug 25	6.300	6.300	6.100	6.100	15
07 Aug 25	5.839	6.540	5.839	6.540	0
06 Aug 25	5.776	5.776	5.776	5.776	0
05 Aug 25	5.823	5.823	5.823	5.823	0
04 Aug 25	5.794	5.794	5.794	5.794	0
01 Aug 25	5.955	5.955	5.955	5.955	0
31 Jul 25	5.926	5.926	5.926	5.926	0
30 Jul 25	5.763	5.763	5.763	5.763	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380