EODData

MEMBERSHIP REGISTER LOG IN

FRA, IM4: IMC S.A.

30 Sep 2025
LAST:

5.480

CHANGE:
 0.08		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
5.400		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.4805.4805.4800
29 Sep 255.4005.4005.4005.40050
26 Sep 255.6605.6605.6605.66050
25 Sep 255.6805.6805.6805.68050
24 Sep 255.6805.6805.6805.68050
23 Sep 255.5605.5605.5605.56050
22 Sep 255.7005.7005.7005.70050
19 Sep 255.6005.6005.6005.60050
18 Sep 255.8205.8205.8205.82050
16 Sep 256.1206.1206.1206.12050

COMPANY PROFILE

Name:IMC S.A.
About:IMC S.A., together with its subsidiaries, operates as an integrated agricultural company in Ukraine and internationally. The company operates through two segments; Crop Farming, and Elevators and Warehouses. It cultivates wheat, barley, peas, corn, millet, buckwheat, sunflower, soybeans, rapeseed, and oilseeds. The company also engages in the agricultural and farming production; bakery production; and trading business, as well as operates grain elevator. In addition, it provides storage facilities. The company was formerly known as Industrial Milk Company S.A. and changed its name to IMC S.A. in May 2017. IMC S.A. was founded in 1998 and is based in Luxembourg, Luxembourg. IMC S.A. is a subsidiary of Agrovalley Limited.
Industry:Farm Products
Address:16 rue Erasme, Luxembourg, Luxembourg, 1468
Website:https://www.imcagro.com.ua
ISIN:LU0607203980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.94
DivYield:0.10
Div/Share:0.65
Price to Book:1.27
Price to Sales:1.14
EBITDA:102.26M
Shares:35.5M
Market Cap:194.54M

TECHNICAL INDICATORS

MA5:5.58
MA10:5.67
MA20:5.89
MA50:6.12
MA100:6.41
MA200:6.11
STO9:19.05
STO14:11.11
RSI14:36.36
WPR14:-88.89
MTM14:-0.62
ROC14:-0.10
ATR:0.14
Week High:5.68
Week Low:5.40
Month High:6.66
Month Low:5.40
Year High:9.34
Year Low:2.16
Volatility:64.06

RECENT DIVIDENDS

Date Amount
28 May 2025$0.63
22 Nov 2021$0.16
26 May 2021$0.62
20 Aug 2020$0.18
21 Aug 2019$0.45