FRA, IM50 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0675	CHANGE: 0.00	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 80K
LAST: 0.0675	CHG(%): 0.00	PREV: 0.0675	LOW: 0.0675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0675	0.0675	0.0675	0.0675	80K
12 Aug 25	0.0675	0.0675	0.0675	0.0675	80K
11 Aug 25	0.0640	0.0790	0.0640	0.0735	80K
08 Aug 25	0.0830	0.0830	0.0830	0.0830	5K
07 Aug 25	0.0740	0.0820	0.0740	0.0820	0
06 Aug 25	0.0730	0.0730	0.0730	0.0730	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	0
04 Aug 25	0.0770	0.0920	0.0770	0.0920	0
01 Aug 25	0.0810	0.0810	0.0810	0.0810	0
31 Jul 25	0.0780	0.0780	0.0780	0.0780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0675