EODData

FRA, IMA: IMAX Corporation

30 Sep 2025
LAST:

27.40

CHANGE:
 1.00
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
0
CHG(%):
3.52
PREV:
28.40
LOW:
27.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4027.4027.4027.400
29 Sep 2527.6028.4027.6028.401.2K
26 Sep 2527.6027.6027.6027.60300
25 Sep 2527.4027.4027.4027.40300
24 Sep 2527.6027.6027.6027.60300
23 Sep 2527.6027.6027.6027.60300
22 Sep 2527.0027.2027.0027.20300
19 Sep 2527.2027.2027.2027.2038
18 Sep 2527.4027.4027.4027.4038
17 Sep 2527.2027.2027.2027.2038

COMPANY PROFILE

Name:IMAX Corporation
About:IMAX Corporation, together with its subsidiaries, operates as a technology platform for entertainment and events in the United States, Greater China, rest of Asia, Western Europe, Canada, Latin America, and internationally. It operates through Content Solutions; and Technology Products and Services segments. The company offers IMAX film remastering, a proprietary technology that digitally remasters films and other content into IMAX formats for distribution to the IMAX network; IMAX Enhanced, which provides end-to-end technology across streaming content and entertainment devices at home; AI-driven video quality solutions for media and entertainment companies; and streaming technology software products. It also provides preventative and emergency maintenance services, and quality monitoring to the IMAX network; film post-production services; and IMAX film and digital cameras for content creators. In addition, the company engages in the distribution of large-format documentary films to institutional theaters, as well as live performances and interactive events with artists and creators; after-market sales of IMAX System parts and 3D glasses; sale or lease of IMAX theater systems; provision of management services to theaters, as well as production advice and technical assistance to documentary and Hollywood filmmakers; and rental of company's proprietary 2D and 3D large-format film cameras. The company markets its theater systems through a direct sales force and marketing staff to science and natural history museums, zoos, aquariums, and other educational and cultural centers, as well as theme parks, private home theaters, tourist destination sites, fairs, and expositions. It offers its services under the IMAX, IMAX 3D, Experience It In IMAX, The IMAX Experience, DMR, Filmed For IMAX, IMAX Live, IMAX Enhanced, and IMAX StreamSmart. IMAX Corporation was founded in 1967 and is headquartered in Mississauga, Canada.
Address:2525 Speakman Drive, Mississauga, ON, Canada, L5K 1B1
Website:https://www.imax.com
ISIN:CA45245E1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.02
EPS Ratio:-4.33
Price to Book:4.76
Price to Sales:3.74
EBITDA:107.37M
Shares:53.78M
Market Cap:1.474B

TECHNICAL INDICATORS

MA5:27.68
MA10:27.50
MA20:26.80
MA50:24.32
MA100:24.10
MA200:23.53
STO9:16.67
STO14:50.00
RSI14:64.00
WPR14:-50.00
MTM14:1.00
ROC14:0.04
ATR:0.37
Week High:28.40
Week Low:27.40
Month High:28.40
Month Low:24.20
Year High:28.40
Year Low:17.36