EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMC: INOMIN MINES INC

25 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
6.33		PREV:
0.0395		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05200.05200.03700.037020.4K
24 Mar 260.03950.03950.03950.039520.4K
23 Mar 260.03650.03650.03650.036520.4K
20 Mar 260.03650.03650.03650.036520.4K
19 Mar 260.04000.04000.04000.04000
18 Mar 260.03950.03950.03750.03750
17 Mar 260.04000.04000.03750.03750
16 Mar 260.04000.04000.04000.04000
13 Mar 260.04350.04350.04350.04350
12 Mar 260.04350.04450.04350.044520.4K

PROFILE

Name:INOMIN MINES INC
About:Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, cobalt, zinc, and chromium deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8
Website:https://inominmines.com
ISIN:CA45782J1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
PEG Ratio:0.03 
Price to Book:1.87 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:49.02M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.045.9%
MA20:0.0420.8%
MA50:0.0528.9%
MA100:0.0420.3%
MA200:0.037.6%
STO9:3.23 
STO14:3.23 
RSI14:33.33 
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0540.5%
Week Low:0.041.4%
Month High:0.0789.2%
Month Low:0.047.6%
Year High:0.0789.2%
Year Low:0.01362.5%
Volatility:152.81