EODData

FRA, IMC: INOMIN MINES INC

26 Aug 2025
LAST:

0.0140

CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
689
CHG(%):
39.13
PREV:
0.0230
LOW:
0.0140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.01400.01400.01400.0140689
25 Aug 250.01400.02300.01400.0230689
22 Aug 250.01400.01400.01200.01206K
21 Aug 250.01100.01100.01100.01106K
20 Aug 250.01400.01400.01400.01406K
19 Aug 250.01400.01400.01400.01406K
18 Aug 250.01400.01400.01400.01406K
15 Aug 250.01400.01400.01400.01406K
14 Aug 250.01400.01400.01400.01406K
13 Aug 250.01400.01400.01400.01406K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:0.00
ROC14:-0.22
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:261.26