EODData

FRA, IMC: INOMIN MINES INC

25 Aug 2025
LAST:

0.0230

CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0230
ASK:
0.0000
VOLUME:
689
CHG(%):
91.67
PREV:
0.0120
LOW:
0.0140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.01400.02300.01400.0230689
22 Aug 250.01400.01400.01200.01206K
21 Aug 250.01100.01100.01100.01106K
20 Aug 250.01400.01400.01400.01406K
19 Aug 250.01400.01400.01400.01406K
18 Aug 250.01400.01400.01400.01406K
15 Aug 250.01400.01400.01400.01406K
14 Aug 250.01400.01400.01400.01406K
13 Aug 250.01400.01400.01400.01406K
12 Aug 250.01750.01750.01750.01756K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:58.06
MTM14:0.01
ROC14:0.35
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:286.27