EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMC: INOMIN MINES INC

22 May 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.61		PREV:
0.0830		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08000.08000.08000.08000
21 May 260.08300.08300.08300.08300
20 May 260.06150.06150.06150.06150
19 May 260.06750.06750.06750.06750
18 May 260.06450.06450.06450.06450
15 May 260.07350.07350.06850.06850
14 May 260.07950.07950.07950.07950
13 May 260.07650.07650.07450.07450
12 May 260.06050.06050.06050.06050
11 May 260.06100.06100.06100.06100

PROFILE

Name:INOMIN MINES INC
About:Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, cobalt, zinc, and chromium deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8
Website:https://inominmines.com
ISIN:CA45782J1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
PEG Ratio:0.03 
Price to Book:1.87 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:49.02M 
Market Cap:3.92M 

TECHNICAL INDICATORS

MA5:0.0712.2%
MA10:0.0714.3%
MA20:0.0626.0%
MA50:0.0556.3%
MA100:0.0563.6%
MA200:0.0495.1%
STO9:86.67 
STO14:90.00 
RSI14:62.79 
WPR14:-10.00 
MTM14:0.03
ROC14:0.51 
ATR:0.01 
Week High:0.083.8%
Week Low:0.0630.1%
Month High:0.083.8%
Month Low:0.0595.1%
Year High:0.083.8%
Year Low:0.01627.3%
Volatility:16.85