FRA, IMK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9000	CHANGE: 0.05	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 200
LAST: 0.9000	CHG(%): 5.88	PREV: 0.8500	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9000	0.9000	0.9000	0.9000	200
11 Aug 25	0.8500	0.8500	0.8500	0.8500	200
08 Aug 25	0.8650	0.8650	0.8650	0.8650	200
07 Aug 25	0.9070	0.9070	0.9070	0.9070	0
06 Aug 25	0.8670	0.8670	0.8670	0.8670	0
05 Aug 25	0.8910	0.8910	0.8910	0.8910	0
04 Aug 25	0.8780	0.8780	0.8780	0.8780	0
01 Aug 25	0.9200	0.9200	0.9200	0.9200	0
31 Jul 25	0.8790	0.8790	0.8790	0.8790	0
30 Jul 25	0.8970	0.8970	0.8970	0.8970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000