EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMO1: Immofinanz AG

30 Sep 2025
LAST:

18.65

CHANGE:
 0.12		OPEN:
18.65		HIGH:
18.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
18.77		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6518.6518.6518.650
29 Sep 2518.6118.7718.6118.7715
26 Sep 2518.5818.5818.5818.5830
25 Sep 2518.5618.5618.5618.5630
24 Sep 2518.1918.1918.1918.1930
23 Sep 2518.0218.0218.0218.0230
22 Sep 2518.1318.1318.0418.0430
19 Sep 2518.1918.1918.1918.1950
18 Sep 2518.2018.2018.2018.2050
16 Sep 2518.7618.7618.7618.76250

COMPANY PROFILE

Name:Immofinanz AG
About:CPI Europe AG acquires, develops, owns, rents, and manages properties primarily in Austria, Germany, Poland, the Czech Republic, Hungary, Romania, Slovakia, and the Adriatic region. It develops commercial properties in the office and retail assets; and owns and operates hotels and residential properties. The company also manages offices under myhive brand; retail parks under STOP SHOP brand; and shopping centers under VIVO! brand. The company was formerly known as IMMOFINANZ AG and changed its name to CPI Europe AG in March 2025. CPI Europe AG was founded in 1990 and is headquartered in Vienna, Austria.
Sector:Real Estate
Address:Wienerbergstrasse 9, Vienna, Austria, 1100
Website:https://www.immofinanz.com
ISIN:AT0000A21KS2
LEI:5299000DUMZ99SBBX121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.85
Price to Book:0.64
Price to Sales:3.15
Shares:137.97M
Market Cap:2.573B

TECHNICAL INDICATORS

MA5:18.55
MA10:18.40
MA20:18.39
MA50:18.47
MA100:18.31
MA200:17.32
STO9:84.00
STO14:84.00
RSI14:54.44
WPR14:-16.00
MTM14:0.17
ROC14:0.01
ATR:0.18
Week High:18.77
Week Low:18.02
Month High:18.77
Month Low:18.02
Year High:19.56
Year Low:14.67
Volatility:23.06

RECENT SPLITS

Date Ratio
25 Jun 20181-10

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85
15 May 2018$0.70
02 Jun 2017$0.60
30 Sep 2016$0.60
04 Oct 2013$1.50
08 Oct 2012$1.50
30 Sep 2011$1.00
04 Oct 2007$3.30