EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMP: Imperial Oil Limited

30 Sep 2025
LAST:

78.06

CHANGE:
 1.38		OPEN:
78.06		HIGH:
78.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
79.44		LOW:
78.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2578.0678.0678.0678.060
29 Sep 2579.4479.4479.4479.4470
26 Sep 2579.5279.5279.5279.5270
25 Sep 2579.6479.6479.6479.6470
24 Sep 2578.8678.8678.8678.8670
23 Sep 2578.1878.1878.1878.1870
22 Sep 2577.9077.9077.9077.9070
19 Sep 2579.4879.4879.1079.1070
18 Sep 2580.0880.0880.0880.0879
17 Sep 2579.8879.8879.8879.8879

COMPANY PROFILE

Name:Imperial Oil Limited
About:Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. It operates in three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores and produces crude oil, natural gas, synthetic crude oil, and bitumen. Its Downstream segment transports and refines crude oil; blends refined products; and distributes and markets refined products. This segment also transports crude oil production and third-party crude oil to refineries by contracted and common carrier pipelines; owns and operates refineries; maintains a distribution system to move petroleum products to market by pipeline, tanker, rail, and road transport; owns and operates fuel terminals, natural gas liquids, and products pipelines in Alberta, Manitoba, and Ontario; markets petroleum products under the Esso and Mobil brands; and sells petroleum products, including fuel, asphalt, and lubricants to industrial and transportation customers, independent marketers, resellers, and other refiners, as well as the agriculture, residential heating, and commercial markets through branded fuel and lubricant resellers. The Chemical segment manufactures and markets aliphatic solvents, plasticizer intermediates, and polyethylene resins; and markets refinery grade propylene. It also provides petrochemicals. The company was incorporated in 1880 and is headquartered in Calgary, Canada. Imperial Oil Limited operates as a subsidiary of Exxon Mobil Corporation.
Sector:Energy
Address:505 Quarry Park Boulevard S.E., Calgary, AB, Canada, T2C 5N1
Website:https://www.imperialoil.ca
ISIN:CA4530384086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.56
DivYield:0.03
Div/Share:2.64
Price to Book:2.57
Price to Sales:0.78
EBITDA:8.147B
Shares:509.04M
Market Cap:39.736B

TECHNICAL INDICATORS

MA5:79.10
MA10:79.07
MA20:77.68
MA50:74.91
MA100:70.86
MA200:66.98
STO9:7.34
STO14:27.34
RSI14:57.98
WPR14:-72.66
MTM14:0.18
ROC14:0.00
ATR:0.75
Week High:79.64
Week Low:78.06
Month High:80.08
Month Low:73.96
Year High:80.08
Year Low:53.14

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.45
05 Mar 2025$0.45
03 Dec 2024$0.37
04 Sep 2024$0.37
03 Jun 2024$0.37
31 May 2024$0.60
01 Mar 2024$0.37
30 Nov 2023$0.31
31 Aug 2023$0.31
01 Jun 2023$0.31