FRA, IMP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 71.08	CHANGE: 0.12	OPEN: 71.08	HIGH: 71.08	ASK: 0.00	VOLUME: 116
LAST: 71.08	CHG(%): 0.17	PREV: 70.96	LOW: 71.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	71.08	71.08	71.08	71.08	116
14 Aug 25	70.96	70.96	70.96	70.96	116
13 Aug 25	71.16	71.16	71.16	71.16	116
12 Aug 25	71.48	71.48	71.48	71.48	116
11 Aug 25	72.88	72.88	72.88	72.88	116
08 Aug 25	72.60	72.60	72.60	72.60	116
07 Aug 25	73.78	73.78	73.78	73.78	0
06 Aug 25	72.75	74.03	72.75	74.03	0
05 Aug 25	72.40	72.40	72.40	72.40	0
04 Aug 25	72.29	72.29	72.29	72.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.08