EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

10 Jul 2026
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
1.140		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1601.1701.1601.1700
09 Jul 261.1901.1901.1401.1400
08 Jul 261.2001.2001.1801.1800
07 Jul 261.1901.1901.1901.1900
06 Jul 261.2901.2901.1601.1600
03 Jul 261.1701.2701.1601.2700
02 Jul 261.2201.2201.1301.160300
30 Jun 261.2701.2701.1701.1700
29 Jun 261.3301.3301.2001.2400
25 Jun 261.3401.3401.2701.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.48 
Profit Margin:-0.32 
Operating Margin:-0.73 
Return on Assets:-0.15 
Return on Equity:-0.75 
Revenue:184.25M 
EBITDA:11.99M 

TECHNICAL INDICATORS

MA5:1.170.2%
MA10:1.202.6%
MA20:1.256.5%
MA50:1.256.7%
MA100:1.3111.5%
STO9:15.79 
STO14:10.71 
RSI14:42.03
WPR14:-86.96 
MTM14:-0.20
ROC14:-0.15 
ATR:0.08 
Week High:1.2910.3%
Week Low:1.142.6%
Month High:1.4221.4%
Month Low:1.13
Volatility:19.33 

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84