EODData

MEMBERSHIP REGISTER LOG IN

FRA, IMT1: GreenFirst Forest Products Inc.

03 Sep 2026
LAST:

1.250

CHANGE:
 0.07		OPEN:
1.190		HIGH:
1.250		ASK:
0.000		VOLUME:
76
CHG(%):
5.93		PREV:
1.180		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1901.2501.1201.25076
02 Sep 261.2201.2201.1401.1800
31 Aug 261.1701.3001.1701.21086
28 Aug 261.1201.1501.1201.1500
27 Aug 261.2101.2101.1101.1100
26 Aug 261.2401.2401.1901.1900
25 Aug 261.2401.2401.2001.2000
24 Aug 261.2401.2401.2001.2000
21 Aug 261.2801.2801.2101.2100
20 Aug 261.2101.2401.1901.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.79 
Profit Margin:-0.35 
Operating Margin:0.08 
Return on Assets:-0.26 
Return on Equity:-1.14 
Revenue:189.03M 

TECHNICAL INDICATORS

MA5:1.185.9%
MA10:1.194.7%
MA20:1.177.1%
MA50:1.177.1%
MA100:1.213.7%
STO9:73.68
STO14:73.68
RSI14:58.93
MTM14:0.07
ROC14:0.06 
ATR:0.08 
Week High:1.304.0%
Week Low:1.1112.6%
Month High:1.304.0%
Month Low:1.05
Volatility:30.08 

RECENT SPLITS

Date Ratio
17 Oct 2024100-1000
09 Oct 20241-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$11,143.84