FRA, IMY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 159
LAST: 0.4600	CHG(%): 1.29	PREV: 0.4660	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4600	0.4600	0.4600	0.4600	159
11 Aug 25	0.4660	0.4660	0.4660	0.4660	159
08 Aug 25	0.4610	0.4610	0.4610	0.4610	159
07 Aug 25	0.4610	0.4610	0.4610	0.4610	0
06 Aug 25	0.4550	0.4790	0.4550	0.4790	0
05 Aug 25	0.4570	0.4720	0.4570	0.4720	0
04 Aug 25	0.4590	0.4720	0.4590	0.4720	0
01 Aug 25	0.4630	0.4630	0.4630	0.4630	0
31 Jul 25	0.4830	0.4830	0.4830	0.4830	0
30 Jul 25	0.4690	0.4690	0.4690	0.4690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600