EODData

MEMBERSHIP REGISTER LOG IN

FRA, IN3A: Ingles Markets Incorporated

30 Sep 2025
LAST:

59.00

CHANGE:
 1.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
58.00		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.0059.0059.0059.000
29 Sep 2558.0058.0058.0058.000
26 Sep 2557.0057.0057.0057.0050
25 Sep 2558.0058.0058.0058.0050
24 Sep 2557.5057.5057.5057.5028
23 Sep 2557.0057.0057.0057.0028
22 Sep 2558.5058.5058.5058.5050
19 Sep 2559.5059.5059.5059.5028
18 Sep 2559.0059.0059.0059.0028
17 Sep 2558.5058.5058.5058.5028

COMPANY PROFILE

Name:Ingles Markets Incorporated
About:Ingles Markets, Incorporated, together with its subsidiaries, operates a chain of supermarkets in the southeast United States. It offers food products, including grocery, meat, and dairy products, produce, frozen food, and other perishables; and non-food products, which include fuel centers, pharmacies, health and beauty care products, and general merchandise, as well as private label items. The company owns and operates a milk processing and packaging plant that supplies organic milk, fruit juices, and bottled water products to other retailers, food service distributors, and grocery warehouses. In addition, it provides home meal replacement items, delicatessens, bakeries, floral departments, and greeting cards, as well as broad selections of local organic, beverage, and health-related items. The company operates under the Ingles and Sav-Mor brand names. Ingles Markets, Incorporated was founded in 1963 and is headquartered in Asheville, North Carolina.
Industry:Grocery Stores
Address:2913 U.S. Highway, Asheville, NC, United States, 28711
Website:https://www.ingles-markets.com
ISIN:US4570301048
LEI:549300XH5RYBMYP8TF26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.03
DivYield:0.01
Div/Share:0.66
Price to Book:0.80
Price to Sales:0.21
EBITDA:237.09M
Shares:14.55M
Market Cap:858.29M

TECHNICAL INDICATORS

MA5:57.90
MA10:58.20
MA20:58.40
MA50:56.41
MA100:55.40
MA200:57.42
STO9:80.00
STO14:80.00
RSI14:54.55
WPR14:-20.00
MTM14:1.50
ROC14:0.03
ATR:0.79
Week High:59.00
Week Low:57.00
Month High:59.50
Month Low:56.50
Year High:70.24
Year Low:51.25
Volatility:8.62

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.14
10 Apr 2025$0.14
10 Jan 2025$0.14
10 Oct 2024$0.14
11 Jul 2024$0.14
10 Apr 2024$0.14
11 Jan 2024$0.14
11 Oct 2023$0.14
05 Jul 2023$0.14
05 Apr 2023$0.14