EODData

MEMBERSHIP REGISTER LOG IN

FRA, IN9: INTEST CORP. DL-01

27 Aug 2025
LAST:

6.250

CHANGE:
 0.50		OPEN:
6.200		HIGH:
6.250		ASK:
0.000		VOLUME:
1K
CHG(%):
8.70		PREV:
5.750		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 256.2006.2506.2006.2501K
26 Aug 255.8505.8505.7505.7501K
25 Aug 255.8005.8505.7505.7501K
22 Aug 255.6505.7005.6505.7001K
21 Aug 255.6005.6005.5505.5501K
20 Aug 255.8005.8505.8005.8501K
19 Aug 255.8505.9005.8505.9001K
18 Aug 255.7005.7005.6505.6501K
15 Aug 256.1006.1005.9505.9501K
14 Aug 256.0006.1506.0006.1501K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.80
MA10:5.85
MA20:5.90
MA50:6.01
MA100:5.65
MA200:6.60
STO9:100.00
STO14:100.00
RSI14:56.60
MTM14:0.05
ROC14:0.01
ATR:0.22
Week High:6.25
Week Low:5.55
Month High:6.43
Month Low:5.55
Year High:8.98
Year Low:4.39
Volatility:22.22